Yellow Pepe Historical Data

YEPE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.000307
+13.68%
$ 306,948 $ 96,675
Dec 16, 5 AM $ 0.00028
+3.70%
$ 280,000 $ 109,465
Dec 16, 4 AM $ 0.00027
+0.00%
$ 270,000 $ 109,514
Dec 15, 10 PM $ 0.00032
+3.23%
$ 320,000 $ 108,387
Dec 15, 9 PM $ 0.00031
-2.81%
$ 310,000 $ 108,386
Dec 15, 8 PM $ 0.000319
+0.44%
$ 318,958 $ 108,384
Dec 15, 7 PM $ 0.00032
+0.95%
$ 320,158 $ 108,037
Dec 15, 6 PM $ 0.000317
+0.50%
$ 317,130 $ 108,753
Dec 15, 5 PM $ 0.000316
-2.88%
$ 315,559 $ 109,988
Dec 15, 4 PM $ 0.000322
-0.51%
$ 322,381 $ 109,934
Dec 15, 3 PM $ 0.000324
-3.25%
$ 326,577 $ 110,670
Dec 15, 2 PM $ 0.000335
-2.26%
$ 334,923 $ 113,496
Dec 15, 1 PM $ 0.000343
+0.46%
$ 342,676 $ 113,365
Dec 15, 12 PM $ 0.000341
+1.19%
$ 341,120 $ 113,652
Dec 15, 11 AM $ 0.000337
+2.16%
$ 337,117 $ 113,385
Dec 15, 10 AM $ 0.00033
-2.06%
$ 330,000 $ 114,328
Dec 15, 9 AM $ 0.000337
-0.63%
$ 336,927 $ 114,352
Dec 15, 8 AM $ 0.000339
-0.15%
$ 339,056 $ 111,399
Dec 15, 7 AM $ 0.00034
+0.11%
$ 339,558 $ 113,219
Dec 15, 6 AM $ 0.000339
-0.72%
$ 339,188 $ 113,776
Dec 15, 5 AM $ 0.000337
-1.08%
$ 336,724 $ 113,794
Dec 15, 4 AM $ 0.00034
+0.00%
$ 340,383 $ 113,774
Dec 15, 3 AM $ 0.00034
+0.11%
$ 340,383 $ 113,824
Dec 15, 2 AM $ 0.00034
+0.46%
$ 340,000 $ 112,898
Dec 15, 1 AM $ 0.000338
+0.00%
$ 338,459 $ 112,817
Dec 15, 12 AM $ 0.000341
+0.28%
$ 340,951 $ 112,920
Dec 14, 11 PM $ 0.00034
+0.70%
$ 340,000 $ 113,073
Dec 14, 10 PM $ 0.000338
+0.15%
$ 337,633 $ 113,099
Dec 14, 9 PM $ 0.000337
-0.73%
$ 337,117 $ 113,802
Dec 14, 8 PM $ 0.00034
+0.63%
$ 340,000 $ 113,855
Dec 14, 7 PM $ 0.000338
+0.00%
$ 337,879 $ 113,890
Dec 14, 6 PM $ 0.000338
+0.32%
$ 337,879 $ 113,884
Dec 14, 5 PM $ 0.000337
-0.93%
$ 336,799 $ 113,128
Dec 14, 4 PM $ 0.00034
-0.84%
$ 339,968 $ 113,929
Dec 14, 3 PM $ 0.000343
+0.29%
$ 342,840 $ 113,872
Dec 14, 2 PM $ 0.000339
-1.84%
$ 338,919 $ 113,870
Dec 14, 1 PM $ 0.000346
+0.00%
$ 345,761 $ 86,698
Dec 14, 12 PM $ 0.000345
+1.06%
$ 344,719 $ 85,750
Dec 14, 11 AM $ 0.00034
-0.39%
$ 340,000 $ 114,035
Dec 14, 10 AM $ 0.000344
+0.72%
$ 343,784 $ 114,053
Dec 14, 9 AM $ 0.000344
+1.68%
$ 343,785 $ 114,036
Dec 14, 8 AM $ 0.000338
-0.09%
$ 338,095 $ 113,086
Dec 14, 7 AM $ 0.000338
+0.65%
$ 338,384 $ 112,370
Dec 14, 6 AM $ 0.000337
+1.13%
$ 337,159 $ 111,129
Dec 14, 5 AM $ 0.000333
-1.13%
$ 333,399 $ 111,769
Dec 14, 4 AM $ 0.00034
+0.53%
$ 339,719 $ 111,965
Dec 14, 3 AM $ 0.000338
-0.61%
$ 337,941 $ 112,579
Dec 14, 2 AM $ 0.00033
-3.25%
$ 330,000 $ 112,212
Dec 14, 1 AM $ 0.000339
+0.03%
$ 338,586 $ 112,231
Dec 14, 12 AM $ 0.000341
+0.37%
$ 341,369 $ 111,831