Yellow Pepe Historical Data

YEPE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.000337
-1.12%
$ 336,838 $ 112,831
Dec 13, 10 PM $ 0.000338
-0.92%
$ 337,553 $ 112,706
Dec 13, 9 PM $ 0.000341
+1.26%
$ 340,795 $ 112,735
Dec 13, 8 PM $ 0.00034
+0.53%
$ 339,917 $ 111,920
Dec 13, 7 PM $ 0.000336
+0.57%
$ 335,612 $ 111,775
Dec 13, 6 PM $ 0.000334
-2.23%
$ 333,960 $ 114,128
Dec 13, 5 PM $ 0.000339
-2.09%
$ 339,254 $ 115,062
Dec 13, 4 PM $ 0.000347
+0.38%
$ 346,513 $ 115,257
Dec 13, 3 PM $ 0.000344
-0.35%
$ 344,199 $ 87,265
Dec 13, 2 PM $ 0.000343
-0.30%
$ 342,524 $ 86,583
Dec 13, 1 PM $ 0.000346
-0.65%
$ 346,059 $ 87,201
Dec 13, 12 PM $ 0.000348
-0.91%
$ 348,492 $ 90,584
Dec 13, 11 AM $ 0.00035
-0.01%
$ 350,083 $ 90,009
Dec 13, 10 AM $ 0.00035
+3.10%
$ 350,078 $ 89,907
Dec 13, 9 AM $ 0.00034
-0.70%
$ 340,443 $ 86,691
Dec 13, 8 AM $ 0.000343
-11.33%
$ 342,606 $ 87,179
Dec 13, 7 AM $ 0.000384
-0.69%
$ 383,964 $ 93,582
Dec 13, 6 AM $ 0.000386
+0.06%
$ 386,075 $ 92,652
Dec 13, 5 AM $ 0.000385
+0.10%
$ 385,361 $ 93,068
Dec 13, 4 AM $ 0.000385
+0.23%
$ 385,030 $ 93,189
Dec 13, 3 AM $ 0.000384
+1.55%
$ 384,138 $ 120,977
Dec 13, 2 AM $ 0.000378
-0.42%
$ 378,016 $ 118,927
Dec 13, 1 AM $ 0.000377
-0.12%
$ 377,268 $ 119,489
Dec 13, 12 AM $ 0.000378
-3.93%
$ 377,733 $ 118,365
Dec 12, 11 PM $ 0.000404
-10.63%
$ 417,548 $ 123,636
Dec 12, 10 PM $ 0.000454
+0.03%
$ 454,259 $ 128,819
Dec 12, 9 PM $ 0.000456
-2.50%
$ 456,318 $ 129,484
Dec 12, 8 PM $ 0.000468
+2.01%
$ 468,014 $ 131,609
Dec 12, 7 PM $ 0.000458
+7.67%
$ 458,442 $ 128,410
Dec 12, 6 PM $ 0.000408
+6.70%
$ 408,338 $ 98,687
Dec 12, 5 PM $ 0.000383
+10.12%
$ 382,722 $ 70,473
Dec 12, 4 PM $ 0.00036
+6.31%
$ 359,568 $ 47,525
Dec 12, 3 PM $ 0.000338
-1.30%
$ 338,012 $ 47,096
Dec 12, 2 PM $ 0.00034
-0.35%
$ 340,344 $ 47,086
Dec 12, 1 PM $ 0.000342
+22.88%
$ 341,783 $ 44,354
Dec 12, 12 PM $ 0.000278
+1.82%
$ 278,142 $ 60,218
Dec 12, 11 AM $ 0.000273
+0.30%
$ 273,174 $ 60,717
Dec 12, 10 AM $ 0.000272
-0.76%
$ 272,362 $ 59,935
Dec 12, 9 AM $ 0.000277
+0.69%
$ 277,054 $ 59,932
Dec 12, 8 AM $ 0.000275
-0.19%
$ 279,862 $ 59,853
Dec 12, 7 AM $ 0.000276
-0.94%
$ 275,695 $ 58,937
Dec 12, 6 AM $ 0.000278
+1.39%
$ 278,313 $ 59,553
Dec 12, 5 AM $ 0.000274
+0.78%
$ 274,487 $ 58,843
Dec 12, 4 AM $ 0.000268
-0.89%
$ 267,594 $ 58,825
Dec 12, 3 AM $ 0.00027
-1.13%
$ 270,000 $ 60,729
Dec 12, 2 AM $ 0.000273
-5.83%
$ 273,091 $ 60,753
Dec 12, 1 AM $ 0.00029
+3.57%
$ 290,000 $ 58,501
Dec 12, 12 AM $ 0.000275
+0.00%
$ 275,255 $ 58,523
Dec 11, 11 PM $ 0.000271
-0.26%
$ 270,873 $ 58,613
Dec 11, 10 PM $ 0.00027
+1.81%
$ 270,447 $ 58,445