Yellow Pepe Historical Data

YEPE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000266
-1.77%
$ 265,650 $ 58,443
Dec 11, 8 PM $ 0.00027
-0.06%
$ 270,447 $ 58,426
Dec 11, 7 PM $ 0.000271
-0.23%
$ 270,599 $ 57,631
Dec 11, 6 PM $ 0.000271
+0.32%
$ 271,216 $ 58,023
Dec 11, 5 PM $ 0.00027
+2.95%
$ 270,357 $ 58,663
Dec 11, 4 PM $ 0.000263
-1.75%
$ 262,666 $ 56,740
Dec 11, 3 PM $ 0.000262
-3.22%
$ 262,398 $ 56,873
Dec 11, 2 PM $ 0.000276
-1.29%
$ 276,022 $ 57,250
Dec 11, 1 PM $ 0.00028
-2.13%
$ 279,623 $ 54,589
Dec 11, 12 PM $ 0.000291
-0.03%
$ 290,844 $ 54,536
Dec 11, 11 AM $ 0.000291
-0.07%
$ 290,936 $ 54,425
Dec 11, 10 AM $ 0.000291
-0.56%
$ 291,133 $ 54,969
Dec 11, 9 AM $ 0.000298
+0.19%
$ 297,949 $ 54,340
Dec 11, 8 AM $ 0.000297
+1.61%
$ 297,373 $ 54,657
Dec 11, 7 AM $ 0.000298
-0.41%
$ 297,788 $ 54,600
Dec 11, 6 AM $ 0.000294
-5.23%
$ 293,900 $ 54,724
Dec 11, 5 AM $ 0.00031
+0.43%
$ 310,134 $ 55,635
Dec 11, 4 AM $ 0.000309
-1.64%
$ 308,809 $ 54,662
Dec 11, 3 AM $ 0.000314
+1.70%
$ 313,870 $ 54,417
Dec 11, 2 AM $ 0.000298
-3.39%
$ 298,109 $ 53,488
Dec 11, 1 AM $ 0.000308
-6.24%
$ 308,452 $ 54,165
Dec 11, 12 AM $ 0.000334
+1.55%
$ 334,098 $ 54,976
Dec 10, 11 PM $ 0.000329
-0.27%
$ 328,989 $ 54,930
Dec 10, 10 PM $ 0.00033
-0.74%
$ 329,876 $ 54,964
Dec 10, 9 PM $ 0.000332
+1.56%
$ 332,334 $ 55,237
Dec 10, 8 PM $ 0.000332
+0.57%
$ 332,333 $ 55,254
Dec 10, 7 PM $ 0.00033
-1.53%
$ 330,435 $ 55,222
Dec 10, 6 PM $ 0.000341
+1.52%
$ 340,646 $ 55,217
Dec 10, 5 PM $ 0.000336
-0.17%
$ 340,950 $ 55,629
Dec 10, 4 PM $ 0.000336
+0.56%
$ 336,107 $ 54,481
Dec 10, 3 PM $ 0.000329
-0.40%
$ 329,028 $ 53,998
Dec 10, 2 PM $ 0.00033
+1.70%
$ 330,358 $ 54,425
Dec 10, 1 PM $ 0.000325
-2.78%
$ 324,845 $ 54,372
Dec 10, 12 PM $ 0.000334
-0.09%
$ 334,147 $ 54,742
Dec 10, 11 AM $ 0.000335
+3.53%
$ 334,734 $ 53,818
Dec 10, 10 AM $ 0.000323
-2.25%
$ 323,336 $ 54,347
Dec 10, 9 AM $ 0.00033
+0.00%
$ 330,370 $ 54,159
Dec 10, 8 AM $ 0.00033
-0.12%
$ 330,369 $ 54,222
Dec 10, 7 AM $ 0.000326
-1.68%
$ 325,517 $ 53,563
Dec 10, 6 AM $ 0.000331
+0.37%
$ 331,122 $ 53,767
Dec 10, 5 AM $ 0.000335
-3.90%
$ 335,123 $ 53,934
Dec 10, 4 AM $ 0.000354
+3.89%
$ 354,125 $ 52,080
Dec 10, 3 AM $ 0.000342
-12.36%
$ 341,780 $ 51,182
Dec 10, 2 AM $ 0.00039
+0.80%
$ 390,000 $ 50,284
Dec 10, 1 AM $ 0.000387
-0.01%
$ 386,913 $ 50,214
Dec 10, 12 AM $ 0.000381
-1.66%
$ 381,370 $ 50,152
Dec 9, 11 PM $ 0.000388
-1.30%
$ 387,789 $ 50,509
Dec 9, 10 PM $ 0.00039
+1.16%
$ 390,332 $ 50,503
Dec 9, 9 PM $ 0.000397
+0.00%
$ 396,855 $ 50,946
Dec 9, 8 PM $ 0.000391
-0.46%
$ 391,361 $ 50,945