Yellow Pepe Historical Data

YEPE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.000399
+1.32%
$ 398,853 $ 49,213
Dec 9, 6 PM $ 0.000388
-2.77%
$ 388,128 $ 50,553
Dec 9, 5 PM $ 0.000399
-4.71%
$ 399,197 $ 50,515
Dec 9, 4 PM $ 0.000419
+4.02%
$ 418,928 $ 51,086
Dec 9, 3 PM $ 0.000403
+3.27%
$ 402,750 $ 49,645
Dec 9, 2 PM $ 0.000397
+0.00%
$ 397,071 $ 48,868
Dec 9, 1 PM $ 0.000397
+1.35%
$ 397,068 $ 48,805
Dec 9, 12 PM $ 0.000392
-0.62%
$ 391,767 $ 47,296
Dec 9, 11 AM $ 0.0004
-1.46%
$ 400,175 $ 46,693
Dec 9, 10 AM $ 0.000406
+1.35%
$ 406,097 $ 46,612
Dec 9, 9 AM $ 0.000395
-3.30%
$ 394,755 $ 46,885
Dec 9, 8 AM $ 0.000408
-1.79%
$ 414,185 $ 46,663
Dec 9, 7 AM $ 0.000416
+1.39%
$ 415,690 $ 47,018
Dec 9, 6 AM $ 0.0004
-3.66%
$ 400,000 $ 46,700
Dec 9, 5 AM $ 0.000415
+1.43%
$ 415,217 $ 46,701
Dec 9, 4 AM $ 0.000409
+0.00%
$ 409,374 $ 46,615
Dec 9, 3 AM $ 0.000403
-0.07%
$ 403,402 $ 46,648
Dec 9, 2 AM $ 0.000404
-3.12%
$ 403,698 $ 46,934
Dec 9, 1 AM $ 0.000411
+0.00%
$ 410,712 $ 46,614
Dec 9, 12 AM $ 0.000411
+0.04%
$ 410,712 $ 46,626
Dec 8, 11 PM $ 0.000416
+1.49%
$ 416,484 $ 46,939
Dec 8, 10 PM $ 0.00041
+1.24%
$ 410,373 $ 47,434
Dec 8, 9 PM $ 0.000405
-1.31%
$ 405,342 $ 47,017
Dec 8, 8 PM $ 0.000411
-1.99%
$ 410,719 $ 47,434
Dec 8, 7 PM $ 0.000425
+2.74%
$ 425,022 $ 46,809
Dec 8, 6 PM $ 0.000414
-1.22%
$ 413,677 $ 46,856
Dec 8, 5 PM $ 0.000425
+1.24%
$ 424,769 $ 46,757
Dec 8, 4 PM $ 0.00042
-0.10%
$ 419,583 $ 46,841
Dec 8, 3 PM $ 0.00042
-0.18%
$ 420,006 $ 46,530
Dec 8, 2 PM $ 0.000427
+2.70%
$ 426,754 $ 46,801
Dec 8, 1 PM $ 0.000428
+3.34%
$ 427,616 $ 46,510
Dec 8, 12 PM $ 0.00042
-0.02%
$ 419,907 $ 46,018
Dec 8, 11 AM $ 0.000427
+2.92%
$ 426,613 $ 46,371
Dec 8, 10 AM $ 0.000415
-0.02%
$ 415,456 $ 46,371
Dec 8, 9 AM $ 0.000416
+0.21%
$ 415,536 $ 46,602
Dec 8, 8 AM $ 0.000421
+0.32%
$ 420,775 $ 46,026
Dec 8, 7 AM $ 0.000419
-0.02%
$ 419,425 $ 46,370
Dec 8, 6 AM $ 0.00042
+0.07%
$ 419,513 $ 46,116
Dec 8, 5 AM $ 0.000419
+0.10%
$ 419,219 $ 46,026
Dec 8, 4 AM $ 0.000425
+1.18%
$ 424,970 $ 45,578
Dec 8, 3 AM $ 0.00041
-0.62%
$ 410,000 $ 45,453
Dec 8, 2 AM $ 0.000419
+3.33%
$ 418,748 $ 45,522
Dec 8, 1 AM $ 0.000405
-1.51%
$ 405,272 $ 45,321
Dec 8, 12 AM $ 0.000418
+3.95%
$ 415,755 $ 45,303
Dec 7, 11 PM $ 0.000408
+1.69%
$ 401,808 $ 44,371
Dec 7, 10 PM $ 0.000401
-2.94%
$ 401,327 $ 44,204
Dec 7, 9 PM $ 0.000413
-1.77%
$ 419,829 $ 44,142
Dec 7, 8 PM $ 0.000415
-3.22%
$ 414,625 $ 44,307
Dec 7, 7 PM $ 0.000428
-2.27%
$ 428,438 $ 44,072
Dec 7, 6 PM $ 0.000451
+2.58%
$ 451,144 $ 43,859