Yellow Pepe Historical Data

YEPE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00044
-3.92%
$ 439,797 $ 42,326
Dec 7, 4 PM $ 0.000464
+1.65%
$ 464,194 $ 43,130
Dec 7, 3 PM $ 0.000463
+0.15%
$ 463,081 $ 43,320
Dec 7, 2 PM $ 0.000462
-0.52%
$ 462,405 $ 43,036
Dec 7, 1 PM $ 0.000458
-1.59%
$ 458,309 $ 43,103
Dec 7, 12 PM $ 0.000459
-1.51%
$ 459,195 $ 42,825
Dec 7, 11 AM $ 0.000466
+1.09%
$ 466,232 $ 42,370
Dec 7, 10 AM $ 0.000461
-1.47%
$ 461,222 $ 42,205
Dec 7, 9 AM $ 0.000462
-0.05%
$ 461,504 $ 42,205
Dec 7, 8 AM $ 0.000462
+0.00%
$ 461,755 $ 42,105
Dec 7, 7 AM $ 0.000468
-1.25%
$ 468,339 $ 42,304
Dec 7, 6 AM $ 0.000467
-1.39%
$ 467,465 $ 41,110
Dec 7, 5 AM $ 0.000474
-0.10%
$ 474,044 $ 41,240
Dec 7, 4 AM $ 0.000474
-0.08%
$ 474,498 $ 41,298
Dec 7, 3 AM $ 0.000475
+1.66%
$ 474,913 $ 41,220
Dec 7, 2 AM $ 0.000467
-0.61%
$ 467,144 $ 40,993
Dec 7, 1 AM $ 0.00047
+0.08%
$ 470,000 $ 40,258
Dec 7, 12 AM $ 0.00047
-1.46%
$ 469,606 $ 40,361
Dec 6, 11 PM $ 0.00047
-0.06%
$ 469,607 $ 40,347
Dec 6, 10 PM $ 0.00047
-0.03%
$ 469,878 $ 40,346
Dec 6, 9 PM $ 0.00047
+0.00%
$ 470,000 $ 40,069
Dec 6, 8 PM $ 0.00048
+2.13%
$ 480,000 $ 40,148
Dec 6, 7 PM $ 0.00047
-3.10%
$ 469,984 $ 40,156
Dec 6, 6 PM $ 0.000489
+0.00%
$ 489,412 $ 39,518
Dec 6, 5 PM $ 0.000482
-2.84%
$ 482,323 $ 39,511
Dec 6, 4 PM $ 0.000496
+3.35%
$ 496,412 $ 39,551
Dec 6, 3 PM $ 0.00048
-0.19%
$ 480,318 $ 38,758
Dec 6, 2 PM $ 0.000488
+3.37%
$ 488,412 $ 39,050
Dec 6, 1 PM $ 0.000487
+1.77%
$ 487,058 $ 38,511
Dec 6, 12 PM $ 0.000471
-1.48%
$ 471,296 $ 38,500
Dec 6, 11 AM $ 0.000478
-1.62%
$ 478,374 $ 38,590
Dec 6, 10 AM $ 0.000486
+1.39%
$ 486,270 $ 38,727
Dec 6, 9 AM $ 0.00048
-0.18%
$ 479,608 $ 38,655
Dec 6, 8 AM $ 0.000488
+1.61%
$ 487,801 $ 38,439
Dec 6, 7 AM $ 0.00048
-1.60%
$ 480,087 $ 38,538
Dec 6, 6 AM $ 0.000481
-0.01%
$ 480,570 $ 38,464
Dec 6, 5 AM $ 0.000481
+1.46%
$ 480,751 $ 38,460
Dec 6, 4 AM $ 0.000481
+0.21%
$ 480,999 $ 38,386
Dec 6, 3 AM $ 0.00048
-0.06%
$ 480,000 $ 38,300
Dec 6, 2 AM $ 0.00048
-0.04%
$ 480,304 $ 38,315
Dec 6, 1 AM $ 0.000481
-1.53%
$ 480,503 $ 38,569
Dec 6, 12 AM $ 0.000481
-1.91%
$ 480,638 $ 38,392
Dec 5, 11 PM $ 0.00049
+2.01%
$ 490,000 $ 38,395
Dec 5, 10 PM $ 0.00048
+0.00%
$ 480,350 $ 38,426
Dec 5, 9 PM $ 0.00048
-0.02%
$ 480,350 $ 38,436
Dec 5, 8 PM $ 0.000488
+3.19%
$ 487,831 $ 38,389
Dec 5, 7 PM $ 0.000473
-1.59%
$ 472,738 $ 38,265
Dec 5, 6 PM $ 0.00048
+1.74%
$ 480,390 $ 38,321
Dec 5, 5 PM $ 0.000472
-3.42%
$ 472,174 $ 38,367
Dec 5, 4 PM $ 0.000489
+1.27%
$ 488,893 $ 36,113