Yellow Pepe Historical Data

YEPE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000489
+1.27%
$ 488,893 $ 36,113
Dec 5, 3 PM $ 0.000483
-1.50%
$ 482,781 $ 36,198
Dec 5, 2 PM $ 0.00049
+0.00%
$ 490,003 $ 35,953
Dec 5, 1 PM $ 0.00049
-3.32%
$ 490,000 $ 36,714
Dec 5, 12 PM $ 0.000507
+0.00%
$ 506,812 $ 36,623
Dec 5, 11 AM $ 0.000507
+1.17%
$ 506,811 $ 36,612
Dec 5, 10 AM $ 0.000509
-0.10%
$ 508,644 $ 36,774
Dec 5, 9 AM $ 0.0005
-5.34%
$ 500,410 $ 32,368
Dec 5, 8 AM $ 0.000529
+1.66%
$ 528,617 $ 31,071
Dec 5, 7 AM $ 0.00052
+0.04%
$ 520,000 $ 31,038
Dec 5, 6 AM $ 0.00052
-1.73%
$ 519,799 $ 31,076
Dec 5, 5 AM $ 0.000511
-3.54%
$ 510,764 $ 30,964
Dec 5, 4 AM $ 0.000511
-1.76%
$ 511,142 $ 30,626
Dec 5, 3 AM $ 0.000511
+0.00%
$ 511,043 $ 30,338
Dec 5, 2 AM $ 0.00052
+0.00%
$ 520,232 $ 30,352
Dec 5, 1 AM $ 0.000529
+0.00%
$ 529,487 $ 30,388
Dec 5, 12 AM $ 0.000529
+1.77%
$ 529,477 $ 30,219
Dec 4, 11 PM $ 0.00052
-1.88%
$ 520,266 $ 29,750
Dec 4, 10 PM $ 0.00053
-3.43%
$ 530,222 $ 29,589
Dec 4, 9 PM $ 0.000549
+3.60%
$ 549,063 $ 29,638
Dec 4, 8 PM $ 0.00053
-1.76%
$ 529,959 $ 29,456
Dec 4, 7 PM $ 0.00052
-3.58%
$ 520,477 $ 29,447
Dec 4, 6 PM $ 0.00054
-0.02%
$ 539,832 $ 29,458
Dec 4, 5 PM $ 0.000549
+1.72%
$ 549,417 $ 29,469
Dec 4, 4 PM $ 0.000531
+0.12%
$ 530,631 $ 29,409
Dec 4, 3 PM $ 0.000535
-0.37%
$ 535,254 $ 200,407
Dec 4, 2 PM $ 0.000539
+8.79%
$ 538,643 $ 202,931
Dec 4, 1 PM $ 0.000498
-2.67%
$ 498,100 $ 187,908
Dec 4, 12 PM $ 0.000513
+0.21%
$ 513,269 $ 188,306
Dec 4, 11 AM $ 0.000515
+0.53%
$ 515,389 $ 188,463
Dec 4, 10 AM $ 0.000513
-0.52%
$ 512,675 $ 188,930
Dec 4, 9 AM $ 0.000517
-0.50%
$ 516,841 $ 188,795
Dec 4, 8 AM $ 0.000519
+0.13%
$ 519,456 $ 189,288
Dec 4, 7 AM $ 0.000522
+0.47%
$ 522,278 $ 162,846
Dec 4, 6 AM $ 0.000523
+1.38%
$ 523,256 $ 162,601
Dec 4, 5 AM $ 0.000502
+6.71%
$ 501,539 $ 183,292
Dec 4, 4 AM $ 0.00047
-2.08%
$ 470,000 $ 173,770
Dec 4, 3 AM $ 0.00048
-0.38%
$ 480,000 $ 173,800
Dec 4, 2 AM $ 0.000479
-0.10%
$ 478,591 $ 173,799
Dec 4, 1 AM $ 0.000481
+2.27%
$ 480,687 $ 174,352
Dec 4, 12 AM $ 0.00047
+0.00%
$ 470,000 $ 169,574
Dec 3, 11 PM $ 0.00048
+2.12%
$ 480,000 $ 169,346
Dec 3, 10 PM $ 0.00047
+0.59%
$ 470,049 $ 169,287
Dec 3, 9 PM $ 0.000467
+0.56%
$ 468,902 $ 168,494
Dec 3, 8 PM $ 0.000461
+0.31%
$ 461,419 $ 170,187
Dec 3, 7 PM $ 0.00046
+0.11%
$ 450,000 $ 167,054
Dec 3, 6 PM $ 0.000461
-0.22%
$ 461,138 $ 167,083
Dec 3, 5 PM $ 0.000462
-0.38%
$ 461,477 $ 167,527
Dec 3, 4 PM $ 0.000462
-1.78%
$ 463,912 $ 167,760
Dec 3, 3 PM $ 0.000471
-1.95%
$ 470,631 $ 169,382