Yellow Pepe Historical Data

YEPE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000433
-1.25%
$ 432,941 $ 151,300
Dec 1, 11 AM $ 0.000438
-0.02%
$ 438,436 $ 153,624
Dec 1, 10 AM $ 0.000439
+0.54%
$ 438,515 $ 152,876
Dec 1, 9 AM $ 0.000436
-2.21%
$ 436,167 $ 153,372
Dec 1, 8 AM $ 0.000446
+0.00%
$ 446,027 $ 154,127
Dec 1, 7 AM $ 0.000445
-0.09%
$ 444,994 $ 153,822
Dec 1, 6 AM $ 0.000445
+0.89%
$ 445,384 $ 152,577
Dec 1, 5 AM $ 0.000441
-0.70%
$ 441,454 $ 152,610
Dec 1, 4 AM $ 0.000443
-8.83%
$ 442,777 $ 156,432
Dec 1, 3 AM $ 0.000486
-1.29%
$ 485,685 $ 163,451
Dec 1, 2 AM $ 0.000492
+6.74%
$ 492,020 $ 158,912
Dec 1, 1 AM $ 0.000461
-3.46%
$ 460,953 $ 152,774
Dec 1, 12 AM $ 0.000477
-0.99%
$ 477,459 $ 157,786
Nov 30, 11 PM $ 0.000482
+0.00%
$ 482,233 $ 159,539
Nov 30, 10 PM $ 0.000482
-0.49%
$ 482,233 $ 159,537
Nov 30, 9 PM $ 0.000485
+0.86%
$ 484,603 $ 158,623
Nov 30, 8 PM $ 0.000483
+0.18%
$ 482,979 $ 158,706
Nov 30, 7 PM $ 0.000482
-0.51%
$ 482,105 $ 158,685
Nov 30, 6 PM $ 0.000485
-2.79%
$ 484,598 $ 161,945
Nov 30, 5 PM $ 0.000498
-3.95%
$ 498,500 $ 162,200
Nov 30, 4 PM $ 0.000519
-0.85%
$ 519,005 $ 168,503
Nov 30, 3 PM $ 0.000523
+0.65%
$ 523,460 $ 165,789
Nov 30, 2 PM $ 0.00052
-0.07%
$ 520,076 $ 165,799
Nov 30, 1 PM $ 0.00052
-6.45%
$ 520,417 $ 160,051
Nov 30, 12 PM $ 0.000558
-0.98%
$ 557,928 $ 169,739
Nov 30, 11 AM $ 0.000565
-0.30%
$ 565,115 $ 167,167
Nov 30, 10 AM $ 0.000567
-0.28%
$ 566,814 $ 168,852
Nov 30, 9 AM $ 0.00057
-3.06%
$ 569,502 $ 168,939
Nov 30, 8 AM $ 0.000587
-0.89%
$ 586,942 $ 171,814
Nov 30, 7 AM $ 0.000593
+18.31%
$ 592,931 $ 172,076
Nov 30, 6 AM $ 0.000501
+0.05%
$ 501,152 $ 143,729
Nov 30, 5 AM $ 0.000499
-0.21%
$ 498,937 $ 143,938
Nov 30, 4 AM $ 0.0005
+0.39%
$ 500,000 $ 144,040
Nov 30, 3 AM $ 0.000502
+0.33%
$ 501,985 $ 144,020
Nov 30, 2 AM $ 0.0005
+0.00%
$ 500,332 $ 143,780
Nov 30, 1 AM $ 0.000498
-0.61%
$ 498,375 $ 143,842
Nov 30, 12 AM $ 0.000501
-0.39%
$ 501,417 $ 143,924
Nov 29, 11 PM $ 0.000503
+0.78%
$ 503,377 $ 143,876
Nov 29, 10 PM $ 0.000501
-0.05%
$ 501,421 $ 143,867
Nov 29, 9 PM $ 0.000501
+0.17%
$ 501,362 $ 143,768
Nov 29, 8 PM $ 0.000499
-0.02%
$ 498,538 $ 143,466
Nov 29, 7 PM $ 0.000497
+0.02%
$ 496,688 $ 142,561
Nov 29, 6 PM $ 0.000497
+0.40%
$ 496,591 $ 142,619
Nov 29, 5 PM $ 0.000495
-1.11%
$ 496,591 $ 142,636
Nov 29, 4 PM $ 0.000498
+0.76%
$ 498,210 $ 141,672
Nov 29, 3 PM $ 0.000494
-1.06%
$ 494,463 $ 141,511
Nov 29, 2 PM $ 0.000496
+0.14%
$ 495,789 $ 141,084
Nov 29, 1 PM $ 0.000495
-0.86%
$ 495,093 $ 141,757
Nov 29, 12 PM $ 0.000499
+4.05%
$ 499,381 $ 142,089
Nov 29, 11 AM $ 0.000482
+0.08%
$ 482,013 $ 135,579