Yellow Pepe Historical Data

YEPE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000499
+4.05%
$ 499,381 $ 142,089
Nov 29, 11 AM $ 0.000482
+0.08%
$ 482,013 $ 135,579
Nov 29, 10 AM $ 0.000482
-0.01%
$ 481,606 $ 135,863
Nov 29, 9 AM $ 0.000482
+1.54%
$ 481,642 $ 135,813
Nov 29, 8 AM $ 0.000474
+0.07%
$ 474,326 $ 132,927
Nov 29, 7 AM $ 0.000476
+0.46%
$ 476,078 $ 133,366
Nov 29, 6 AM $ 0.000474
-0.32%
$ 473,907 $ 133,568
Nov 29, 5 AM $ 0.000475
+0.00%
$ 475,442 $ 134,125
Nov 29, 4 AM $ 0.000475
+0.42%
$ 475,455 $ 133,245
Nov 29, 3 AM $ 0.000471
-0.53%
$ 471,361 $ 132,677
Nov 29, 2 AM $ 0.000472
-0.29%
$ 471,755 $ 133,179
Nov 29, 1 AM $ 0.000473
+0.27%
$ 473,113 $ 132,985
Nov 29, 12 AM $ 0.000472
+0.53%
$ 471,832 $ 132,238
Nov 28, 11 PM $ 0.000469
-0.34%
$ 469,328 $ 131,733
Nov 28, 10 PM $ 0.000471
+0.00%
$ 470,934 $ 131,155
Nov 28, 9 PM $ 0.000471
+0.41%
$ 470,933 $ 131,192
Nov 28, 8 PM $ 0.000469
+0.06%
$ 469,009 $ 130,825
Nov 28, 7 PM $ 0.000469
+1.03%
$ 468,711 $ 130,836
Nov 28, 6 PM $ 0.000465
+0.85%
$ 465,252 $ 129,455
Nov 28, 5 PM $ 0.000461
-1.85%
$ 461,331 $ 129,405
Nov 28, 4 PM $ 0.00047
+0.20%
$ 470,321 $ 131,317
Nov 28, 3 PM $ 0.000466
-0.75%
$ 465,816 $ 130,059
Nov 28, 2 PM $ 0.000469
+0.47%
$ 469,349 $ 129,546
Nov 28, 1 PM $ 0.000467
-0.56%
$ 467,135 $ 129,653
Nov 28, 12 PM $ 0.00047
+0.89%
$ 469,757 $ 129,704
Nov 28, 11 AM $ 0.000468
-0.21%
$ 467,783 $ 130,337
Nov 28, 10 AM $ 0.000469
+0.72%
$ 468,750 $ 130,842
Nov 28, 9 AM $ 0.000465
+2.01%
$ 465,391 $ 130,126
Nov 28, 8 AM $ 0.000456
-0.71%
$ 456,208 $ 127,983
Nov 28, 7 AM $ 0.000459
-1.80%
$ 459,464 $ 129,383
Nov 28, 6 AM $ 0.000468
-0.45%
$ 467,882 $ 129,732
Nov 28, 5 AM $ 0.00047
+0.00%
$ 470,000 $ 128,799
Nov 28, 4 AM $ 0.00047
+0.64%
$ 470,000 $ 128,753
Nov 28, 3 AM $ 0.000469
+0.40%
$ 469,213 $ 128,809
Nov 28, 2 AM $ 0.000467
+0.10%
$ 467,357 $ 129,616
Nov 28, 1 AM $ 0.000467
-0.51%
$ 466,904 $ 129,125
Nov 28, 12 AM $ 0.000467
-0.37%
$ 467,132 $ 129,118
Nov 27, 11 PM $ 0.000469
+0.01%
$ 466,714 $ 130,016
Nov 27, 10 PM $ 0.000469
+0.53%
$ 466,665 $ 129,406
Nov 27, 9 PM $ 0.000466
-0.77%
$ 466,361 $ 128,541
Nov 27, 8 PM $ 0.00047
+0.83%
$ 470,000 $ 128,770
Nov 27, 7 PM $ 0.000468
+0.63%
$ 468,285 $ 128,794
Nov 27, 6 PM $ 0.000463
-0.38%
$ 463,177 $ 128,258
Nov 27, 5 PM $ 0.000465
+8.12%
$ 464,934 $ 128,309
Nov 27, 4 PM $ 0.00045
-2.13%
$ 450,000 $ 127,491
Nov 27, 3 PM $ 0.000462
-0.05%
$ 457,607 $ 127,468
Nov 27, 2 PM $ 0.000462
-0.79%
$ 462,247 $ 127,422
Nov 27, 1 PM $ 0.000468
-0.67%
$ 468,128 $ 128,208
Nov 27, 12 PM $ 0.000469
-0.49%
$ 469,127 $ 128,721
Nov 27, 11 AM $ 0.000471
+0.23%
$ 471,435 $ 128,923