Yellow Pepe Historical Data

YEPE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.000469
-0.49%
$ 469,127 $ 128,721
Nov 27, 11 AM $ 0.000471
+0.23%
$ 471,435 $ 128,923
Nov 27, 10 AM $ 0.00047
-3.23%
$ 470,350 $ 129,056
Nov 27, 9 AM $ 0.000486
+2.84%
$ 486,052 $ 128,979
Nov 27, 8 AM $ 0.00047
-0.49%
$ 470,437 $ 127,046
Nov 27, 7 AM $ 0.000473
-0.62%
$ 472,757 $ 126,998
Nov 27, 6 AM $ 0.000476
+0.16%
$ 475,686 $ 127,666
Nov 27, 5 AM $ 0.000475
-0.13%
$ 474,926 $ 127,827
Nov 27, 4 AM $ 0.000478
-0.81%
$ 477,765 $ 127,481
Nov 27, 3 AM $ 0.000484
+0.29%
$ 483,865 $ 126,755
Nov 27, 2 AM $ 0.000482
+0.48%
$ 482,465 $ 125,599
Nov 27, 1 AM $ 0.000482
+0.85%
$ 482,392 $ 124,818
Nov 27, 12 AM $ 0.000479
-0.20%
$ 478,609 $ 95,565
Nov 26, 11 PM $ 0.000479
-0.44%
$ 478,873 $ 95,548
Nov 26, 10 PM $ 0.000481
-0.21%
$ 480,947 $ 95,547
Nov 26, 9 PM $ 0.000479
-0.31%
$ 479,239 $ 122,780
Nov 26, 8 PM $ 0.000481
-0.53%
$ 480,718 $ 123,455
Nov 26, 7 PM $ 0.00048
-0.42%
$ 480,256 $ 123,764
Nov 26, 6 PM $ 0.000482
+1.27%
$ 482,285 $ 123,726
Nov 26, 5 PM $ 0.000479
+6.24%
$ 478,526 $ 122,850
Nov 26, 4 PM $ 0.00045
-2.41%
$ 450,406 $ 115,900
Nov 26, 3 PM $ 0.000459
-0.20%
$ 459,122 $ 116,477
Nov 26, 2 PM $ 0.00046
-1.43%
$ 460,036 $ 116,348
Nov 26, 1 PM $ 0.000464
+1.00%
$ 464,274 $ 115,941
Nov 26, 12 PM $ 0.00046
-0.08%
$ 459,676 $ 115,672
Nov 26, 11 AM $ 0.00046
-1.50%
$ 459,563 $ 116,136
Nov 26, 10 AM $ 0.000467
+0.92%
$ 466,540 $ 117,054
Nov 26, 9 AM $ 0.000458
-0.64%
$ 458,105 $ 114,177
Nov 26, 8 AM $ 0.000464
-2.58%
$ 464,432 $ 114,878
Nov 26, 7 AM $ 0.000479
-1.87%
$ 479,129 $ 117,823
Nov 26, 6 AM $ 0.000491
+0.40%
$ 490,650 $ 118,438
Nov 26, 5 AM $ 0.000486
+2.20%
$ 486,318 $ 116,982
Nov 26, 4 AM $ 0.000478
-0.98%
$ 478,301 $ 114,380
Nov 26, 3 AM $ 0.000483
-1.76%
$ 483,030 $ 115,760
Nov 26, 2 AM $ 0.000487
+1.48%
$ 486,745 $ 113,461
Nov 26, 1 AM $ 0.00048
+0.85%
$ 479,952 $ 110,838
Nov 26, 12 AM $ 0.000476
+1.33%
$ 476,082 $ 109,867
Nov 25, 11 PM $ 0.00047
+0.93%
$ 469,819 $ 108,402
Nov 25, 10 PM $ 0.000463
-0.17%
$ 462,883 $ 106,991
Nov 25, 9 PM $ 0.000457
+0.99%
$ 457,225 $ 105,978
Nov 25, 8 PM $ 0.000453
-0.58%
$ 452,741 $ 105,133
Nov 25, 7 PM $ 0.000455
-1.35%
$ 455,399 $ 105,109
Nov 25, 6 PM $ 0.000462
+0.52%
$ 461,646 $ 105,985
Nov 25, 5 PM $ 0.000459
+0.07%
$ 459,249 $ 104,797
Nov 25, 4 PM $ 0.000456
+1.87%
$ 456,269 $ 105,359
Nov 25, 3 PM $ 0.000448
+0.58%
$ 447,897 $ 102,270
Nov 25, 2 PM $ 0.000445
-1.77%
$ 445,318 $ 101,170
Nov 25, 1 PM $ 0.000453
-1.89%
$ 453,359 $ 103,635
Nov 25, 12 PM $ 0.000462
-0.77%
$ 461,984 $ 102,795
Nov 25, 11 AM $ 0.000466
+1.36%
$ 465,578 $ 102,062