Yellow Pepe Historical Data

YEPE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.000462
-0.77%
$ 461,984 $ 102,795
Nov 25, 11 AM $ 0.000466
+1.36%
$ 465,578 $ 102,062
Nov 25, 10 AM $ 0.000459
+3.16%
$ 459,327 $ 101,089
Nov 25, 9 AM $ 0.000451
-1.58%
$ 451,147 $ 94,756
Nov 25, 8 AM $ 0.000459
-0.51%
$ 459,426 $ 95,401
Nov 25, 7 AM $ 0.000465
+2.88%
$ 465,086 $ 95,348
Nov 25, 6 AM $ 0.000452
+5.48%
$ 452,006 $ 85,072
Nov 25, 5 AM $ 0.000425
+3.36%
$ 424,846 $ 74,923
Nov 25, 4 AM $ 0.000407
+0.72%
$ 407,436 $ 71,446
Nov 25, 3 AM $ 0.000405
-0.57%
$ 404,520 $ 71,472
Nov 25, 2 AM $ 0.000407
-0.70%
$ 406,832 $ 71,472
Nov 25, 1 AM $ 0.00041
-0.98%
$ 409,688 $ 72,003
Nov 25, 12 AM $ 0.00041
-0.04%
$ 409,846 $ 71,644
Nov 24, 11 PM $ 0.0004
-3.71%
$ 400,000 $ 71,762
Nov 24, 10 PM $ 0.000415
+1.44%
$ 415,413 $ 71,808
Nov 24, 9 PM $ 0.000413
-0.30%
$ 413,446 $ 71,852
Nov 24, 8 PM $ 0.000411
+0.73%
$ 410,783 $ 71,839
Nov 24, 7 PM $ 0.000408
-0.12%
$ 407,815 $ 71,390
Nov 24, 6 PM $ 0.000406
-0.98%
$ 406,338 $ 70,043
Nov 24, 5 PM $ 0.00041
+2.10%
$ 410,364 $ 69,830
Nov 24, 4 PM $ 0.000402
+0.55%
$ 401,942 $ 68,809
Nov 24, 3 PM $ 0.000404
+4.13%
$ 403,816 $ 69,213
Nov 24, 2 PM $ 0.000392
-1.54%
$ 391,927 $ 68,188
Nov 24, 1 PM $ 0.000402
+0.81%
$ 393,927 $ 67,698
Nov 24, 12 PM $ 0.000395
-1.26%
$ 394,855 $ 67,761
Nov 24, 11 AM $ 0.0004
+0.06%
$ 399,891 $ 68,578
Nov 24, 10 AM $ 0.0004
-1.07%
$ 399,648 $ 68,093
Nov 24, 9 AM $ 0.0004
-1.97%
$ 399,838 $ 68,119
Nov 24, 8 AM $ 0.000408
+0.34%
$ 407,878 $ 68,777
Nov 24, 7 AM $ 0.000406
+1.69%
$ 406,496 $ 67,348
Nov 24, 6 AM $ 0.0004
-1.33%
$ 399,760 $ 66,918
Nov 24, 5 AM $ 0.000401
+0.26%
$ 400,946 $ 66,870
Nov 24, 4 AM $ 0.0004
-0.93%
$ 399,904 $ 67,149
Nov 24, 3 AM $ 0.000399
+2.01%
$ 399,454 $ 66,750
Nov 24, 2 AM $ 0.000392
+0.00%
$ 391,576 $ 65,335
Nov 24, 1 AM $ 0.000392
-1.46%
$ 391,574 $ 65,401
Nov 24, 12 AM $ 0.000389
-3.24%
$ 388,947 $ 66,656
Nov 23, 11 PM $ 0.000404
+0.00%
$ 403,694 $ 65,847
Nov 23, 10 PM $ 0.000404
+0.09%
$ 403,697 $ 65,877
Nov 23, 9 PM $ 0.000403
+2.54%
$ 403,332 $ 66,047
Nov 23, 8 PM $ 0.000402
+1.29%
$ 401,847 $ 65,684
Nov 23, 7 PM $ 0.000397
+1.55%
$ 396,741 $ 65,260
Nov 23, 6 PM $ 0.000395
+0.95%
$ 394,888 $ 66,555
Nov 23, 5 PM $ 0.000407
+0.56%
$ 407,227 $ 66,592
Nov 23, 4 PM $ 0.000405
-2.38%
$ 405,396 $ 37,160
Nov 23, 3 PM $ 0.000416
+0.35%
$ 416,205 $ 65,831
Nov 23, 2 PM $ 0.000419
-0.17%
$ 419,078 $ 64,866
Nov 23, 1 PM $ 0.000424
+1.03%
$ 424,096 $ 65,098
Nov 23, 12 PM $ 0.000424
+1.20%
$ 424,093 $ 65,099
Nov 23, 11 AM $ 0.000423
+0.79%
$ 423,325 $ 65,901