Yellow Pepe Historical Data

YEPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000116
+0.00%
$ 115,694 $ 3,583
Apr 23, 4 PM $ 0.000116
+0.04%
$ 116,136 $ 3,519
Apr 23, 2 PM $ 0.000116
+5.29%
$ 115,543 $ 4,371
Apr 23, 12 PM $ 0.00011
-0.61%
$ 110,209 $ 3,454
Apr 23, 9 AM $ 0.000114
-1.99%
$ 113,758 $ 3,145
Apr 23, 8 AM $ 0.000118
+0.00%
$ 118,259 $ 3,033
Apr 23, 7 AM $ 0.000119
-0.81%
$ 119,351 $ 4,511
Apr 23, 5 AM $ 0.000125
-0.98%
$ 125,147 $ 3,953
Apr 22, 6 PM $ 0.000123
-0.02%
$ 122,672 $ 3,720
Apr 22, 4 PM $ 0.000124
+1.53%
$ 124,170 $ 3,647
Apr 22, 2 PM $ 0.000127
-1.95%
$ 126,799 $ 3,116
Apr 22, 1 PM $ 0.000128
+0.00%
$ 128,461 $ 2,719
Apr 22, 12 PM $ 0.000128
-1.11%
$ 128,336 $ 2,748
Apr 22, 7 AM $ 0.000135
-5.45%
$ 135,432 $ 2,958
Apr 22, 12 AM $ 0.000138
+0.00%
$ 138,038 $ 3,009
Apr 21, 11 PM $ 0.000138
+1.86%
$ 138,006 $ 2,952
Apr 21, 1 PM $ 0.000138
+0.00%
$ 138,044 $ 3,095
Apr 21, 10 AM $ 0.00014
+0.75%
$ 139,719 $ 4,445
Apr 21, 9 AM $ 0.000142
-3.28%
$ 141,856 $ 4,492
Apr 21, 8 AM $ 0.000147
-0.06%
$ 146,685 $ 4,325
Apr 21, 7 AM $ 0.000144
+0.47%
$ 143,827 $ 8,897
Apr 21, 6 AM $ 0.000143
-0.07%
$ 142,957 $ 10,702
Apr 21, 5 AM $ 0.000143
+0.00%
$ 143,163 $ 10,731
Apr 21, 4 AM $ 0.000144
+0.00%
$ 143,700 $ 10,858
Apr 21, 1 AM $ 0.000147
-6.82%
$ 146,623 $ 13,176
Apr 20, 5 PM $ 0.000157
-0.34%
$ 156,806 $ 13,054
Apr 20, 4 PM $ 0.000158
+0.00%
$ 157,900 $ 12,978
Apr 20, 3 PM $ 0.000158
-1.24%
$ 157,594 $ 12,989
Apr 20, 2 PM $ 0.00016
-0.53%
$ 160,327 $ 13,114
Apr 20, 1 PM $ 0.00016
-0.15%
$ 159,791 $ 14,121
Apr 20, 12 PM $ 0.000161
+2.60%
$ 160,667 $ 14,065
Apr 20, 11 AM $ 0.000161
-3.83%
$ 160,638 $ 17,154
Apr 20, 10 AM $ 0.000166
+2.25%
$ 165,893 $ 15,986
Apr 20, 9 AM $ 0.000165
+1.36%
$ 164,517 $ 15,698
Apr 20, 8 AM $ 0.000162
+1.75%
$ 162,441 $ 15,899
Apr 20, 7 AM $ 0.000159
+17.00%
$ 159,197 $ 14,443
Apr 20, 3 AM $ 0.000123
-0.01%
$ 122,520 $ 6,462
Apr 19, 5 PM $ 0.000141
+0.00%
$ 140,876 $ 7,511
Apr 19, 3 PM $ 0.000142
-1.06%
$ 142,040 $ 8,512
Apr 19, 1 PM $ 0.000143
+8.11%
$ 142,826 $ 8,570
Apr 19, 12 PM $ 0.000135
+11.15%
$ 134,529 $ 7,303
Apr 19, 11 AM $ 0.000121
+0.00%
$ 120,571 $ 4,624
Apr 19, 10 AM $ 0.000121
-0.13%
$ 121,400 $ 4,555
Apr 19, 9 AM $ 0.000122
-0.26%
$ 121,722 $ 5,358
Apr 19, 7 AM $ 0.000122
-7.40%
$ 122,259 $ 8,485
Apr 19, 6 AM $ 0.000133
+0.00%
$ 132,545 $ 7,980
Apr 19, 5 AM $ 0.000133
-0.15%
$ 132,566 $ 9,157
Apr 19, 3 AM $ 0.000132
+0.00%
$ 132,342 $ 11,718
Apr 18, 11 PM $ 0.000133
+0.29%
$ 133,264 $ 11,918
Apr 18, 10 PM $ 0.000132
+0.44%
$ 132,153 $ 11,740