Yellow Pepe Historical Data

YEPE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000423
+0.79%
$ 423,325 $ 65,901
Nov 23, 10 AM $ 0.000419
-0.98%
$ 418,766 $ 64,922
Nov 23, 9 AM $ 0.000419
+0.32%
$ 422,898 $ 64,504
Nov 23, 8 AM $ 0.000417
-1.37%
$ 417,207 $ 64,907
Nov 23, 7 AM $ 0.000423
+0.71%
$ 422,989 $ 64,445
Nov 23, 6 AM $ 0.000417
-1.02%
$ 417,170 $ 64,933
Nov 23, 5 AM $ 0.000426
-0.22%
$ 425,782 $ 64,890
Nov 23, 4 AM $ 0.000422
+3.02%
$ 422,375 $ 64,381
Nov 23, 3 AM $ 0.00042
+0.00%
$ 420,000 $ 64,112
Nov 23, 2 AM $ 0.00042
+0.32%
$ 419,983 $ 64,104
Nov 23, 1 AM $ 0.000418
-0.57%
$ 417,612 $ 64,198
Nov 23, 12 AM $ 0.00043
+2.38%
$ 430,000 $ 63,549
Nov 22, 11 PM $ 0.000412
+0.00%
$ 411,643 $ 63,514
Nov 22, 10 PM $ 0.000407
-1.14%
$ 407,255 $ 63,522
Nov 22, 9 PM $ 0.00042
+1.79%
$ 419,802 $ 64,267
Nov 22, 8 PM $ 0.000412
-2.03%
$ 412,420 $ 63,722
Nov 22, 7 PM $ 0.000412
+0.18%
$ 412,226 $ 63,791
Nov 22, 6 PM $ 0.000411
-2.13%
$ 411,476 $ 63,759
Nov 22, 5 PM $ 0.00042
+1.29%
$ 420,434 $ 63,775
Nov 22, 4 PM $ 0.000415
+0.10%
$ 415,059 $ 63,581
Nov 22, 3 PM $ 0.000415
-0.47%
$ 414,632 $ 63,027
Nov 22, 2 PM $ 0.000411
+0.44%
$ 411,108 $ 62,781
Nov 22, 1 PM $ 0.000414
+0.54%
$ 413,750 $ 62,533
Nov 22, 12 PM $ 0.000412
+0.21%
$ 412,165 $ 62,334
Nov 22, 11 AM $ 0.000407
+2.80%
$ 406,739 $ 60,941
Nov 22, 10 AM $ 0.000396
-3.78%
$ 394,888 $ 33,061
Nov 22, 9 AM $ 0.000396
-4.11%
$ 395,789 $ 33,432
Nov 22, 8 AM $ 0.000416
+0.80%
$ 416,329 $ 62,315
Nov 22, 7 AM $ 0.000417
-2.93%
$ 417,406 $ 63,253
Nov 22, 6 AM $ 0.00043
+3.38%
$ 430,000 $ 61,728
Nov 22, 5 AM $ 0.000416
+0.95%
$ 415,944 $ 61,786
Nov 22, 4 AM $ 0.000416
+0.28%
$ 416,493 $ 62,355
Nov 22, 3 AM $ 0.00042
+2.40%
$ 419,842 $ 61,547
Nov 22, 2 AM $ 0.00041
-0.25%
$ 410,000 $ 61,479
Nov 22, 1 AM $ 0.000416
+1.10%
$ 415,572 $ 61,470
Nov 22, 12 AM $ 0.000416
+2.51%
$ 415,572 $ 61,479
Nov 21, 11 PM $ 0.000405
-1.34%
$ 409,928 $ 61,614
Nov 21, 10 PM $ 0.000411
-2.86%
$ 410,898 $ 61,269
Nov 21, 9 PM $ 0.000423
+0.82%
$ 423,000 $ 61,386
Nov 21, 8 PM $ 0.000415
-2.13%
$ 415,049 $ 61,821
Nov 21, 7 PM $ 0.000424
+0.60%
$ 424,080 $ 61,864
Nov 21, 6 PM $ 0.000426
+0.05%
$ 426,079 $ 61,549
Nov 21, 5 PM $ 0.000421
+0.19%
$ 421,327 $ 61,777
Nov 21, 4 PM $ 0.000421
-0.22%
$ 420,520 $ 60,980
Nov 21, 3 PM $ 0.000421
-0.58%
$ 421,437 $ 61,303
Nov 21, 2 PM $ 0.000424
+1.05%
$ 423,889 $ 61,209
Nov 21, 1 PM $ 0.000419
+2.41%
$ 419,489 $ 61,113
Nov 21, 12 PM $ 0.00041
+1.31%
$ 409,632 $ 58,978
Nov 21, 11 AM $ 0.000412
+0.61%
$ 411,576 $ 59,365
Nov 21, 10 AM $ 0.000414
-0.34%
$ 413,874 $ 58,622