Yellow Pepe Historical Data

YEPE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.000412
+0.61%
$ 411,576 $ 59,365
Nov 21, 10 AM $ 0.000414
-0.34%
$ 413,874 $ 58,622
Nov 21, 9 AM $ 0.000411
-2.92%
$ 410,522 $ 58,843
Nov 21, 8 AM $ 0.000418
-1.55%
$ 418,146 $ 59,244
Nov 21, 7 AM $ 0.000425
-0.54%
$ 424,743 $ 59,214
Nov 21, 6 AM $ 0.000427
-2.51%
$ 427,067 $ 60,391
Nov 21, 5 AM $ 0.000438
-1.09%
$ 438,066 $ 60,739
Nov 21, 4 AM $ 0.000438
-1.14%
$ 438,246 $ 60,389
Nov 21, 3 AM $ 0.000443
+1.28%
$ 443,294 $ 60,221
Nov 21, 2 AM $ 0.000433
-1.28%
$ 433,035 $ 60,332
Nov 21, 1 AM $ 0.000439
-1.10%
$ 438,631 $ 60,736
Nov 21, 12 AM $ 0.000443
+0.73%
$ 443,495 $ 60,694
Nov 20, 11 PM $ 0.000445
+1.97%
$ 444,915 $ 60,909
Nov 20, 10 PM $ 0.000441
+0.09%
$ 440,974 $ 60,475
Nov 20, 9 PM $ 0.000441
+0.13%
$ 440,787 $ 60,377
Nov 20, 8 PM $ 0.00044
+0.01%
$ 440,215 $ 60,212
Nov 20, 7 PM $ 0.000435
-0.87%
$ 435,438 $ 59,775
Nov 20, 6 PM $ 0.00044
+0.28%
$ 440,477 $ 32,279
Nov 20, 5 PM $ 0.000434
+0.48%
$ 434,470 $ 58,929
Nov 20, 4 PM $ 0.000428
-3.04%
$ 427,588 $ 58,733
Nov 20, 3 PM $ 0.000431
-4.76%
$ 431,015 $ 59,616
Nov 20, 2 PM $ 0.000448
-8.04%
$ 447,819 $ 59,486
Nov 20, 1 PM $ 0.000487
+1.11%
$ 487,159 $ 58,385
Nov 20, 12 PM $ 0.000482
-0.09%
$ 481,961 $ 57,468
Nov 20, 11 AM $ 0.000482
-1.54%
$ 482,394 $ 55,439
Nov 20, 10 AM $ 0.00049
-0.57%
$ 490,000 $ 54,394
Nov 20, 9 AM $ 0.000493
+1.58%
$ 492,823 $ 54,564
Nov 20, 8 AM $ 0.000492
+0.21%
$ 491,810 $ 53,882
Nov 20, 7 AM $ 0.000491
-0.16%
$ 490,770 $ 53,492
Nov 20, 6 AM $ 0.000492
-1.36%
$ 491,551 $ 53,338
Nov 20, 5 AM $ 0.000498
-2.84%
$ 498,328 $ 53,710
Nov 20, 4 AM $ 0.000512
-1.26%
$ 518,009 $ 49,030
Nov 20, 3 AM $ 0.000525
+1.11%
$ 524,556 $ 49,137
Nov 20, 2 AM $ 0.000519
-1.11%
$ 518,751 $ 48,903
Nov 20, 1 AM $ 0.000519
-2.12%
$ 518,767 $ 48,559
Nov 20, 12 AM $ 0.00054
+1.89%
$ 540,000 $ 46,698
Nov 19, 11 PM $ 0.00054
+1.89%
$ 540,000 $ 46,628
Nov 19, 10 PM $ 0.00053
-3.64%
$ 530,000 $ 46,629
Nov 19, 9 PM $ 0.00056
+3.70%
$ 560,000 $ 46,602
Nov 19, 8 PM $ 0.00053
-1.79%
$ 530,000 $ 46,592
Nov 19, 7 PM $ 0.00054
+0.11%
$ 539,676 $ 46,918
Nov 19, 6 PM $ 0.000533
+4.85%
$ 533,000 $ 46,471
Nov 19, 5 PM $ 0.000508
-5.69%
$ 508,365 $ 43,961
Nov 19, 4 PM $ 0.000539
-1.55%
$ 539,043 $ 42,876
Nov 19, 3 PM $ 0.000548
-0.84%
$ 547,514 $ 43,213
Nov 19, 2 PM $ 0.000545
-2.96%
$ 545,491 $ 42,999
Nov 19, 1 PM $ 0.000576
+6.78%
$ 575,525 $ 42,830
Nov 19, 12 PM $ 0.000539
+7.70%
$ 539,005 $ 254,257
Nov 19, 11 AM $ 0.000508
-10.80%
$ 508,447 $ 249,896
Nov 19, 10 AM $ 0.00056
-1.74%
$ 560,061 $ 242,617