Yellow Pepe Historical Data

YEPE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.00056
-1.74%
$ 560,061 $ 242,617
Nov 19, 9 AM $ 0.00057
-1.72%
$ 570,006 $ 242,401
Nov 19, 8 AM $ 0.00058
+1.03%
$ 579,995 $ 242,377
Nov 19, 7 AM $ 0.000574
+0.64%
$ 574,088 $ 242,281
Nov 19, 6 AM $ 0.00057
-1.40%
$ 570,491 $ 6.65 million
Nov 19, 5 AM $ 0.000579
-1.07%
$ 578,544 $ 6.67 million
Nov 19, 4 AM $ 0.000585
-0.07%
$ 584,766 $ 6.74 million
Nov 19, 3 AM $ 0.000589
-0.03%
$ 589,048 $ 6.78 million
Nov 19, 2 AM $ 0.000589
+0.70%
$ 589,244 $ 6.78 million
Nov 19, 1 AM $ 0.000585
-3.43%
$ 585,160 $ 6.75 million
Nov 19, 12 AM $ 0.000606
+0.28%
$ 605,951 $ 7.01 million
Nov 18, 11 PM $ 0.000603
+0.06%
$ 602,587 $ 6.94 million
Nov 18, 10 PM $ 0.000602
-0.18%
$ 602,236 $ 6.94 million
Nov 18, 9 PM $ 0.000603
-0.56%
$ 603,251 $ 6.97 million
Nov 18, 8 PM $ 0.000607
-0.07%
$ 606,635 $ 6.98 million
Nov 18, 7 PM $ 0.000607
+1.84%
$ 607,073 $ 6.99 million
Nov 18, 6 PM $ 0.000596
-1.05%
$ 596,035 $ 6.86 million
Nov 18, 5 PM $ 0.000602
+0.32%
$ 602,292 $ 6.9 million
Nov 18, 4 PM $ 0.0006
+0.99%
$ 600,436 $ 6.91 million
Nov 18, 3 PM $ 0.000594
+0.01%
$ 594,490 $ 6.82 million
Nov 18, 2 PM $ 0.000594
-2.16%
$ 594,483 $ 6.82 million
Nov 18, 1 PM $ 0.000607
-0.72%
$ 606,747 $ 6.98 million
Nov 18, 12 PM $ 0.000611
+0.52%
$ 611,188 $ 7.01 million
Nov 18, 11 AM $ 0.000608
-0.04%
$ 608,110 $ 6.95 million
Nov 18, 10 AM $ 0.000608
-1.64%
$ 608,368 $ 6.94 million
Nov 18, 9 AM $ 0.000619
+16.81%
$ 618,572 $ 7.08 million
Nov 18, 8 AM $ 0.000529
+0.55%
$ 529,486 $ 6.08 million
Nov 18, 7 AM $ 0.000527
-0.11%
$ 526,572 $ 6.03 million
Nov 18, 6 AM $ 0.000527
-0.17%
$ 527,227 $ 6.05 million
Nov 18, 5 AM $ 0.000528
+2.47%
$ 528,099 $ 6 million
Nov 18, 4 AM $ 0.000515
+0.06%
$ 515,410 $ 5.93 million
Nov 18, 3 AM $ 0.000515
-1.09%
$ 515,115 $ 5.93 million
Nov 18, 2 AM $ 0.000521
-0.19%
$ 520,784 $ 6.04 million
Nov 18, 1 AM $ 0.000522
-0.03%
$ 521,768 $ 6.01 million
Nov 18, 12 AM $ 0.000522
+0.14%
$ 521,854 $ 6.01 million
Nov 17, 11 PM $ 0.000521
+0.46%
$ 521,125 $ 6 million
Nov 17, 10 PM $ 0.000519
+0.54%
$ 518,723 $ 5.97 million
Nov 17, 9 PM $ 0.000516
-1.67%
$ 515,934 $ 5.94 million
Nov 17, 8 PM $ 0.000525
-2.96%
$ 524,702 $ 6.04 million
Nov 17, 7 PM $ 0.000541
-0.68%
$ 540,720 $ 6.26 million
Nov 17, 6 PM $ 0.000544
-0.01%
$ 544,466 $ 6.27 million
Nov 17, 5 PM $ 0.000544
-1.62%
$ 544,474 $ 6.29 million
Nov 17, 4 PM $ 0.000554
-0.19%
$ 553,461 $ 6.37 million
Nov 17, 3 PM $ 0.000555
-0.10%
$ 554,656 $ 6.42 million
Nov 17, 2 PM $ 0.000555
+0.59%
$ 555,258 $ 6.37 million
Nov 17, 1 PM $ 0.000552
-0.11%
$ 552,091 $ 6.38 million
Nov 17, 12 PM $ 0.000553
+0.05%
$ 552,577 $ 6.39 million
Nov 17, 11 AM $ 0.000552
+0.05%
$ 552,280 $ 6.38 million
Nov 17, 10 AM $ 0.000552
-0.16%
$ 552,094 $ 6.41 million
Nov 17, 9 AM $ 0.000553
-0.36%
$ 552,926 $ 6.41 million