Yellow Pepe Historical Data

YEPE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.000553
-0.36%
$ 552,926 $ 6.41 million
Nov 17, 8 AM $ 0.000555
-0.15%
$ 554,944 $ 6.43 million
Nov 17, 7 AM $ 0.000556
+1.81%
$ 555,858 $ 6.43 million
Nov 17, 6 AM $ 0.000545
-0.54%
$ 545,021 $ 6.33 million
Nov 17, 5 AM $ 0.000548
-0.29%
$ 547,958 $ 6.33 million
Nov 17, 4 AM $ 0.00055
+0.18%
$ 549,536 $ 6.34 million
Nov 17, 3 AM $ 0.000549
+0.38%
$ 548,551 $ 6.36 million
Nov 17, 2 AM $ 0.000546
-0.13%
$ 546,454 $ 6.31 million
Nov 17, 1 AM $ 0.000547
+0.10%
$ 546,947 $ 6.33 million
Nov 17, 12 AM $ 0.000547
-0.89%
$ 546,509 $ 6.36 million
Nov 16, 11 PM $ 0.000552
+1.61%
$ 551,506 $ 6.36 million
Nov 16, 10 PM $ 0.000543
-0.21%
$ 542,581 $ 6.28 million
Nov 16, 9 PM $ 0.000544
-0.68%
$ 543,650 $ 6.34 million
Nov 16, 8 PM $ 0.000547
+0.90%
$ 547,448 $ 6.34 million
Nov 16, 7 PM $ 0.000543
+1.62%
$ 542,536 $ 6.31 million
Nov 16, 6 PM $ 0.000534
-2.66%
$ 533,885 $ 6.18 million
Nov 16, 5 PM $ 0.000548
-0.45%
$ 548,193 $ 6.36 million
Nov 16, 4 PM $ 0.000551
-11.75%
$ 550,684 $ 6.35 million
Nov 16, 3 PM $ 0.000624
+0.27%
$ 624,003 $ 7.22 million
Nov 16, 2 PM $ 0.000622
+0.57%
$ 622,370 $ 7.2 million
Nov 16, 1 PM $ 0.000619
+3.93%
$ 618,827 $ 7.24 million
Nov 16, 12 PM $ 0.000596
+0.06%
$ 595,675 $ 6.91 million
Nov 16, 11 AM $ 0.000595
-2.76%
$ 595,301 $ 7.06 million
Nov 16, 10 AM $ 0.000612
+1.57%
$ 615,119 $ 7.12 million
Nov 16, 9 AM $ 0.000603
+0.69%
$ 602,779 $ 6.95 million
Nov 16, 8 AM $ 0.000599
+0.07%
$ 598,662 $ 6.91 million
Nov 16, 7 AM $ 0.000598
-0.25%
$ 598,211 $ 6.91 million
Nov 16, 6 AM $ 0.0006
+0.63%
$ 599,707 $ 6.91 million
Nov 16, 5 AM $ 0.000596
+0.01%
$ 595,968 $ 6.88 million
Nov 16, 4 AM $ 0.000596
-0.20%
$ 595,865 $ 6.87 million
Nov 16, 3 AM $ 0.000597
+1.03%
$ 597,069 $ 6.9 million
Nov 16, 2 AM $ 0.000591
+0.17%
$ 591,060 $ 6.81 million
Nov 16, 1 AM $ 0.000589
-0.90%
$ 589,097 $ 6.86 million
Nov 16, 12 AM $ 0.000594
+0.01%
$ 594,468 $ 6.87 million
Nov 15, 11 PM $ 0.000594
+0.35%
$ 594,429 $ 6.89 million
Nov 15, 10 PM $ 0.000592
-0.30%
$ 592,381 $ 6.87 million
Nov 15, 9 PM $ 0.000594
-1.25%
$ 593,568 $ 7 million
Nov 15, 8 PM $ 0.000601
-0.21%
$ 601,078 $ 7.01 million
Nov 15, 7 PM $ 0.000602
-0.88%
$ 602,412 $ 7.04 million
Nov 15, 6 PM $ 0.000608
+0.41%
$ 607,611 $ 7.1 million
Nov 15, 5 PM $ 0.000605
-0.68%
$ 605,116 $ 7.08 million
Nov 15, 4 PM $ 0.000609
+0.17%
$ 609,395 $ 7.14 million
Nov 15, 3 PM $ 0.000608
-0.36%
$ 608,341 $ 7.13 million
Nov 15, 2 PM $ 0.000611
+0.76%
$ 610,694 $ 7.17 million
Nov 15, 1 PM $ 0.000606
+1.95%
$ 606,071 $ 7.13 million
Nov 15, 12 PM $ 0.000594
-2.51%
$ 594,498 $ 6.97 million
Nov 15, 11 AM $ 0.00061
-1.00%
$ 609,712 $ 7.21 million
Nov 15, 10 AM $ 0.000616
-0.41%
$ 615,876 $ 7.28 million
Nov 15, 9 AM $ 0.000618
+0.04%
$ 618,491 $ 7.32 million
Nov 15, 8 AM $ 0.000618
+1.28%
$ 618,165 $ 7.36 million