Yellow Pepe Historical Data

YEPE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00061
+0.03%
$ 610,362 $ 7.28 million
Nov 15, 6 AM $ 0.00061
+0.30%
$ 610,184 $ 7.28 million
Nov 15, 5 AM $ 0.000608
+2.01%
$ 608,193 $ 7.29 million
Nov 15, 4 AM $ 0.000597
-0.48%
$ 597,139 $ 7.1 million
Nov 15, 3 AM $ 0.0006
+0.08%
$ 600,000 $ 7.1 million
Nov 15, 2 AM $ 0.000599
+1.19%
$ 599,495 $ 7.12 million
Nov 15, 1 AM $ 0.00059
+0.25%
$ 589,551 $ 7.12 million
Nov 15, 12 AM $ 0.000587
-0.04%
$ 587,135 $ 7.12 million
Nov 14, 11 PM $ 0.000587
-0.10%
$ 587,680 $ 7.1 million
Nov 14, 10 PM $ 0.000588
-3.67%
$ 587,948 $ 7.12 million
Nov 14, 9 PM $ 0.00061
+0.46%
$ 610,297 $ 7.31 million
Nov 14, 8 PM $ 0.000607
+2.86%
$ 608,728 $ 7.33 million
Nov 14, 7 PM $ 0.00059
+1.01%
$ 590,153 $ 7.06 million
Nov 14, 6 PM $ 0.000584
-1.21%
$ 584,277 $ 7.07 million
Nov 14, 5 PM $ 0.000591
-1.35%
$ 591,434 $ 7.18 million
Nov 14, 4 PM $ 0.000602
-0.14%
$ 602,381 $ 7.18 million
Nov 14, 3 PM $ 0.000603
+0.05%
$ 603,228 $ 7.19 million
Nov 14, 2 PM $ 0.000603
+2.28%
$ 602,910 $ 7.2 million
Nov 14, 1 PM $ 0.000589
+0.73%
$ 589,481 $ 7.09 million
Nov 14, 12 PM $ 0.000586
-1.56%
$ 586,183 $ 7.19 million
Nov 14, 11 AM $ 0.000595
-0.12%
$ 595,294 $ 7.19 million
Nov 14, 10 AM $ 0.000596
+0.60%
$ 596,078 $ 7.15 million
Nov 14, 9 AM $ 0.000592
-0.76%
$ 592,481 $ 7.13 million
Nov 14, 8 AM $ 0.000599
-0.01%
$ 598,928 $ 7.2 million
Nov 14, 7 AM $ 0.000599
+4.21%
$ 599,196 $ 7.02 million
Nov 14, 6 AM $ 0.000576
-3.17%
$ 575,523 $ 6.91 million
Nov 14, 5 AM $ 0.000594
+3.86%
$ 594,379 $ 7.11 million
Nov 14, 4 AM $ 0.000572
-3.32%
$ 572,225 $ 6.83 million
Nov 14, 3 AM $ 0.000592
-0.62%
$ 592,307 $ 7.07 million
Nov 14, 2 AM $ 0.000596
+1.01%
$ 595,902 $ 7.11 million
Nov 14, 1 AM $ 0.000591
+0.45%
$ 590,768 $ 7.04 million
Nov 14, 12 AM $ 0.000588
-2.26%
$ 588,066 $ 7.07 million
Nov 13, 11 PM $ 0.000602
+0.67%
$ 602,133 $ 7.21 million
Nov 13, 10 PM $ 0.000598
+0.65%
$ 598,299 $ 7.1 million
Nov 13, 9 PM $ 0.000594
-0.06%
$ 594,452 $ 7.09 million
Nov 13, 8 PM $ 0.000594
+0.41%
$ 593,997 $ 7.06 million
Nov 13, 7 PM $ 0.000592
-0.36%
$ 591,647 $ 7.04 million
Nov 13, 6 PM $ 0.000594
-0.29%
$ 593,641 $ 7.03 million
Nov 13, 5 PM $ 0.000596
-6.56%
$ 595,547 $ 7.07 million
Nov 13, 4 PM $ 0.000638
-3.35%
$ 639,005 $ 7.57 million
Nov 13, 3 PM $ 0.00066
-0.73%
$ 659,745 $ 7.84 million
Nov 13, 2 PM $ 0.000679
-2.10%
$ 678,819 $ 7.98 million
Nov 13, 1 PM $ 0.000693
-0.58%
$ 693,380 $ 8.14 million
Nov 13, 12 PM $ 0.000697
+0.04%
$ 697,378 $ 8.18 million
Nov 13, 11 AM $ 0.000697
-1.00%
$ 697,125 $ 8.22 million
Nov 13, 10 AM $ 0.000704
+0.38%
$ 704,124 $ 8.26 million
Nov 13, 9 AM $ 0.000703
+2.07%
$ 702,573 $ 8.24 million
Nov 13, 8 AM $ 0.000688
+1.62%
$ 688,299 $ 7.98 million
Nov 13, 7 AM $ 0.000677
-1.11%
$ 677,323 $ 7.98 million
Nov 13, 6 AM $ 0.000685
+0.21%
$ 685,100 $ 8.09 million