Yellow Pepe Historical Data

YEPE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.000684
+9.22%
$ 683,540 $ 8.01 million
Nov 13, 4 AM $ 0.000588
-12.66%
$ 587,689 $ 6.56 million
Nov 13, 3 AM $ 0.000672
-0.50%
$ 671,893 $ 521,884
Nov 13, 2 AM $ 0.000671
-0.70%
$ 671,489 $ 515,262
Nov 13, 1 AM $ 0.000676
+0.42%
$ 676,217 $ 515,273
Nov 13, 12 AM $ 0.000675
+0.08%
$ 675,269 $ 518,810
Nov 12, 11 PM $ 0.000672
-0.84%
$ 671,891 $ 512,622
Nov 12, 10 PM $ 0.000678
-0.71%
$ 677,570 $ 518,199
Nov 12, 9 PM $ 0.000681
+4.32%
$ 680,523 $ 533,700
Nov 12, 8 PM $ 0.000652
+0.28%
$ 651,896 $ 534,320
Nov 12, 7 PM $ 0.000651
-0.58%
$ 650,527 $ 526,066
Nov 12, 6 PM $ 0.000651
+0.08%
$ 650,533 $ 523,212
Nov 12, 5 PM $ 0.000653
+0.67%
$ 652,838 $ 518,783
Nov 12, 4 PM $ 0.000651
-0.31%
$ 651,349 $ 516,659
Nov 12, 3 PM $ 0.000653
-3.30%
$ 656,217 $ 513,874
Nov 12, 2 PM $ 0.000676
-0.28%
$ 675,673 $ 510,763
Nov 12, 1 PM $ 0.000678
+0.34%
$ 677,560 $ 506,811
Nov 12, 12 PM $ 0.000676
+2.34%
$ 675,817 $ 510,778
Nov 12, 11 AM $ 0.000661
-1.07%
$ 660,944 $ 497,304
Nov 12, 10 AM $ 0.000668
+4.57%
$ 668,111 $ 502,489
Nov 12, 9 AM $ 0.000637
-0.73%
$ 637,554 $ 501,178
Nov 12, 8 AM $ 0.000642
-0.24%
$ 641,705 $ 495,064
Nov 12, 7 AM $ 0.000643
+4.38%
$ 643,217 $ 498,067
Nov 12, 6 AM $ 0.000617
+1.24%
$ 617,167 $ 500,404
Nov 12, 5 AM $ 0.000609
-2.30%
$ 609,056 $ 500,122
Nov 12, 4 AM $ 0.000623
+0.24%
$ 623,191 $ 483,983
Nov 12, 3 AM $ 0.000622
-0.15%
$ 621,883 $ 478,292
Nov 12, 2 AM $ 0.000623
-0.21%
$ 622,826 $ 481,071
Nov 12, 1 AM $ 0.000624
+0.97%
$ 624,131 $ 483,382
Nov 12, 12 AM $ 0.000618
-1.98%
$ 617,544 $ 493,335
Nov 11, 11 PM $ 0.000632
+1.61%
$ 631,886 $ 490,761
Nov 11, 10 PM $ 0.000622
+0.37%
$ 621,887 $ 493,987
Nov 11, 9 PM $ 0.00062
-0.21%
$ 618,669 $ 502,140
Nov 11, 8 PM $ 0.000621
+0.00%
$ 620,945 $ 507,984
Nov 11, 7 PM $ 0.000621
-1.20%
$ 621,496 $ 508,164
Nov 11, 6 PM $ 0.000629
+0.33%
$ 629,055 $ 509,873
Nov 11, 5 PM $ 0.000627
+0.06%
$ 627,010 $ 510,350
Nov 11, 4 PM $ 0.000631
+0.17%
$ 631,500 $ 506,279
Nov 11, 3 PM $ 0.00063
-0.62%
$ 630,401 $ 517,581
Nov 11, 2 PM $ 0.000634
-1.98%
$ 634,330 $ 513,501
Nov 11, 1 PM $ 0.000647
-0.58%
$ 647,161 $ 523,181
Nov 11, 12 PM $ 0.000651
-0.88%
$ 650,947 $ 528,879
Nov 11, 11 AM $ 0.000657
-0.15%
$ 657,688 $ 533,791
Nov 11, 10 AM $ 0.000658
+0.60%
$ 657,694 $ 527,961
Nov 11, 9 AM $ 0.000654
-0.08%
$ 653,783 $ 520,711
Nov 11, 8 AM $ 0.000654
-0.43%
$ 654,321 $ 525,153
Nov 11, 7 AM $ 0.000659
-1.27%
$ 659,055 $ 518,012
Nov 11, 6 AM $ 0.000668
-0.84%
$ 667,167 $ 508,532
Nov 11, 5 AM $ 0.000674
-0.50%
$ 672,448 $ 506,463
Nov 11, 4 AM $ 0.000678
-0.67%
$ 677,718 $ 513,463