Yellow Pepe Historical Data

YEPE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.000682
-0.98%
$ 682,290 $ 519,037
Nov 11, 2 AM $ 0.000689
+1.19%
$ 689,055 $ 515,274
Nov 11, 1 AM $ 0.000684
+0.36%
$ 684,334 $ 508,236
Nov 11, 12 AM $ 0.00068
+0.19%
$ 680,000 $ 500,088
Nov 10, 11 PM $ 0.000679
-1.99%
$ 678,680 $ 499,430
Nov 10, 10 PM $ 0.000686
+1.34%
$ 681,316 $ 499,906
Nov 10, 9 PM $ 0.000677
-0.08%
$ 676,598 $ 493,536
Nov 10, 8 PM $ 0.000677
-0.50%
$ 681,516 $ 497,756
Nov 10, 7 PM $ 0.000681
+1.72%
$ 680,572 $ 499,440
Nov 10, 6 PM $ 0.000669
-0.78%
$ 670,942 $ 489,375
Nov 10, 5 PM $ 0.000674
+1.27%
$ 672,238 $ 484,982
Nov 10, 4 PM $ 0.000667
+0.89%
$ 666,819 $ 485,094
Nov 10, 3 PM $ 0.000661
-2.80%
$ 660,000 $ 484,279
Nov 10, 2 PM $ 0.000679
-1.45%
$ 679,057 $ 500,719
Nov 10, 1 PM $ 0.000688
-0.27%
$ 688,115 $ 495,959
Nov 10, 12 PM $ 0.00069
-2.99%
$ 690,000 $ 492,088
Nov 10, 11 AM $ 0.000711
+2.95%
$ 711,295 $ 487,614
Nov 10, 10 AM $ 0.000693
-0.57%
$ 692,825 $ 491,136
Nov 10, 9 AM $ 0.000696
+1.09%
$ 696,231 $ 496,127
Nov 10, 8 AM $ 0.000689
+0.95%
$ 688,701 $ 488,989
Nov 10, 7 AM $ 0.000682
-1.26%
$ 682,244 $ 493,394
Nov 10, 6 AM $ 0.000692
-1.66%
$ 691,514 $ 503,329
Nov 10, 5 AM $ 0.000703
-0.50%
$ 703,214 $ 508,033
Nov 10, 4 AM $ 0.000707
-0.24%
$ 706,774 $ 517,094
Nov 10, 3 AM $ 0.000707
-0.34%
$ 706,613 $ 517,085
Nov 10, 2 AM $ 0.000693
-0.87%
$ 692,615 $ 513,324
Nov 10, 1 AM $ 0.000699
-1.60%
$ 698,664 $ 516,632
Nov 10, 12 AM $ 0.00071
+3.41%
$ 710,000 $ 516,000
Nov 9, 11 PM $ 0.000687
-1.43%
$ 685,272 $ 523,803
Nov 9, 10 PM $ 0.000695
+0.33%
$ 694,726 $ 519,353
Nov 9, 9 PM $ 0.000693
-5.11%
$ 693,388 $ 512,941
Nov 9, 8 PM $ 0.00073
+5.16%
$ 730,198 $ 503,523
Nov 9, 7 PM $ 0.000698
+0.76%
$ 698,112 $ 504,757
Nov 9, 6 PM $ 0.00069
+0.14%
$ 690,000 $ 505,811
Nov 9, 5 PM $ 0.000685
+3.18%
$ 685,286 $ 494,805
Nov 9, 4 PM $ 0.000665
-0.88%
$ 665,089 $ 497,805
Nov 9, 3 PM $ 0.000675
+0.46%
$ 675,000 $ 463,357
Nov 9, 2 PM $ 0.00067
+1.43%
$ 670,000 $ 487,879
Nov 9, 1 PM $ 0.000704
+0.13%
$ 703,929 $ 489,334
Nov 9, 12 PM $ 0.000705
+1.52%
$ 704,922 $ 489,154
Nov 9, 11 AM $ 0.000694
+0.00%
$ 694,348 $ 485,716
Nov 9, 10 AM $ 0.000691
+1.24%
$ 690,582 $ 484,371
Nov 9, 9 AM $ 0.000685
+4.89%
$ 684,939 $ 481,050
Nov 9, 8 AM $ 0.000654
-0.29%
$ 654,000 $ 457,507
Nov 9, 7 AM $ 0.000657
-0.57%
$ 656,233 $ 484,514
Nov 9, 6 AM $ 0.000661
+0.00%
$ 660,573 $ 489,964
Nov 9, 5 AM $ 0.000661
+1.10%
$ 660,569 $ 493,073
Nov 9, 4 AM $ 0.000653
+1.61%
$ 653,402 $ 488,374
Nov 9, 3 AM $ 0.000643
-0.87%
$ 643,045 $ 483,141
Nov 9, 2 AM $ 0.000649
-1.52%
$ 648,689 $ 488,109