Yellow Pepe Historical Data

YEPE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000649
-1.52%
$ 648,689 $ 488,109
Nov 9, 1 AM $ 0.000659
+0.00%
$ 658,688 $ 488,542
Nov 9, 12 AM $ 0.000649
-0.27%
$ 648,690 $ 488,477
Nov 8, 8 PM $ 0.000632
+0.00%
$ 632,000 $ 448,745
Nov 8, 7 PM $ 0.000636
-0.85%
$ 635,530 $ 476,116
Nov 8, 6 PM $ 0.000636
-0.44%
$ 636,443 $ 484,202
Nov 8, 5 PM $ 0.000638
-2.50%
$ 638,321 $ 486,897
Nov 8, 4 PM $ 0.000655
-0.66%
$ 654,714 $ 489,909
Nov 8, 3 PM $ 0.00066
+0.63%
$ 660,000 $ 501,828
Nov 8, 2 PM $ 0.000658
-5.61%
$ 657,731 $ 498,985
Nov 8, 1 PM $ 0.000696
+1.60%
$ 696,231 $ 485,901
Nov 8, 12 PM $ 0.000685
-0.47%
$ 685,287 $ 489,898
Nov 8, 11 AM $ 0.000688
+2.82%
$ 688,495 $ 500,073
Nov 8, 10 AM $ 0.000674
+0.28%
$ 674,340 $ 497,650
Nov 8, 9 AM $ 0.000672
+3.21%
$ 672,453 $ 497,246
Nov 8, 8 AM $ 0.00065
+1.15%
$ 649,623 $ 495,617
Nov 8, 7 AM $ 0.000645
+0.65%
$ 645,099 $ 499,579
Nov 8, 6 AM $ 0.000641
+0.35%
$ 640,942 $ 487,387
Nov 8, 5 AM $ 0.000639
-0.20%
$ 638,697 $ 483,441
Nov 8, 4 AM $ 0.000644
-2.01%
$ 643,769 $ 484,325
Nov 8, 3 AM $ 0.000658
-3.96%
$ 658,000 $ 453,948
Nov 8, 2 AM $ 0.000687
+0.91%
$ 687,053 $ 480,421
Nov 8, 1 AM $ 0.000682
+1.45%
$ 681,774 $ 473,735
Nov 8, 12 AM $ 0.000679
-0.60%
$ 678,583 $ 477,582
Nov 7, 11 PM $ 0.000683
-2.16%
$ 682,700 $ 480,049
Nov 7, 10 PM $ 0.000697
-2.20%
$ 696,833 $ 474,122
Nov 7, 9 PM $ 0.000712
+0.48%
$ 712,472 $ 476,035
Nov 7, 8 PM $ 0.000709
-0.53%
$ 709,059 $ 477,051
Nov 7, 7 PM $ 0.000711
+5.25%
$ 710,722 $ 482,039
Nov 7, 6 PM $ 0.000675
+1.65%
$ 674,706 $ 476,551
Nov 7, 5 PM $ 0.000662
+3.26%
$ 662,464 $ 483,299
Nov 7, 4 PM $ 0.000644
+1.13%
$ 644,351 $ 477,415
Nov 7, 3 PM $ 0.000637
+0.84%
$ 637,179 $ 466,653
Nov 7, 2 PM $ 0.000638
+2.88%
$ 638,464 $ 469,717
Nov 7, 1 PM $ 0.000624
+0.04%
$ 624,350 $ 480,393
Nov 7, 12 PM $ 0.000621
-3.77%
$ 621,294 $ 476,495
Nov 7, 11 AM $ 0.000644
-0.67%
$ 643,763 $ 472,443
Nov 7, 10 AM $ 0.000648
-1.85%
$ 648,118 $ 474,877
Nov 7, 9 AM $ 0.000663
-0.96%
$ 663,184 $ 478,849
Nov 7, 8 AM $ 0.00067
-3.27%
$ 669,644 $ 476,101
Nov 7, 7 AM $ 0.000692
+6.10%
$ 692,247 $ 480,000
Nov 7, 6 AM $ 0.000652
+0.09%
$ 652,466 $ 480,092
Nov 7, 5 AM $ 0.000652
+1.08%
$ 651,883 $ 478,117
Nov 7, 4 AM $ 0.000649
+1.12%
$ 648,713 $ 471,852
Nov 7, 3 AM $ 0.000641
+0.33%
$ 640,582 $ 481,722
Nov 7, 2 AM $ 0.000641
+0.55%
$ 641,294 $ 476,348
Nov 7, 1 AM $ 0.000635
-2.60%
$ 634,939 $ 479,728
Nov 7, 12 AM $ 0.000652
+1.26%
$ 651,881 $ 469,491
Nov 6, 11 PM $ 0.000644
-3.42%
$ 643,764 $ 473,909
Nov 6, 10 PM $ 0.000667
+4.31%
$ 666,590 $ 477,945