Yellow Pepe Historical Data

YEPE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.000623
-0.11%
$ 623,061 $ 475,480
Nov 6, 8 PM $ 0.000622
-0.64%
$ 621,881 $ 472,649
Nov 6, 7 PM $ 0.000626
-0.89%
$ 625,894 $ 470,759
Nov 6, 6 PM $ 0.000632
-1.23%
$ 631,533 $ 474,070
Nov 6, 5 PM $ 0.000641
+1.83%
$ 640,940 $ 472,152
Nov 6, 4 PM $ 0.000632
+1.30%
$ 631,883 $ 480,310
Nov 6, 3 PM $ 0.000624
-3.86%
$ 623,767 $ 480,411
Nov 6, 2 PM $ 0.000649
-1.31%
$ 648,822 $ 476,350
Nov 6, 1 PM $ 0.000657
-3.00%
$ 657,410 $ 477,406
Nov 6, 12 PM $ 0.000675
-0.42%
$ 674,913 $ 491,028
Nov 6, 11 AM $ 0.000678
-0.80%
$ 677,744 $ 489,103
Nov 6, 10 AM $ 0.000683
-2.00%
$ 683,197 $ 491,928
Nov 6, 9 AM $ 0.000697
+4.20%
$ 697,174 $ 488,033
Nov 6, 8 AM $ 0.000669
-7.97%
$ 669,057 $ 497,234
Nov 6, 7 AM $ 0.000727
-1.00%
$ 726,963 $ 493,514
Nov 6, 6 AM $ 0.000736
+0.52%
$ 736,222 $ 509,366
Nov 6, 5 AM $ 0.000732
-2.34%
$ 732,438 $ 518,306
Nov 6, 4 AM $ 0.00075
-2.17%
$ 750,000 $ 527,497
Nov 6, 3 AM $ 0.000768
+0.32%
$ 767,700 $ 528,501
Nov 6, 2 AM $ 0.000768
-3.30%
$ 768,102 $ 554,031
Nov 6, 1 AM $ 0.000794
-1.30%
$ 794,307 $ 552,025
Nov 6, 12 AM $ 0.000808
-0.34%
$ 807,594 $ 559,417
Nov 5, 11 PM $ 0.000787
-0.42%
$ 786,645 $ 562,029
Nov 5, 10 PM $ 0.000791
+0.36%
$ 790,950 $ 561,311
Nov 5, 9 PM $ 0.000788
+0.98%
$ 788,099 $ 568,855
Nov 5, 8 PM $ 0.00078
-6.99%
$ 780,460 $ 578,988
Nov 5, 7 PM $ 0.000839
-5.21%
$ 839,085 $ 575,069
Nov 5, 6 PM $ 0.000847
+12.11%
$ 846,692 $ 574,304
Nov 5, 5 PM $ 0.000739
+5.15%
$ 739,082 $ 573,475
Nov 5, 4 PM $ 0.000709
+1.09%
$ 708,556 $ 571,875
Nov 5, 3 PM $ 0.000701
+8.07%
$ 700,935 $ 584,025
Nov 5, 2 PM $ 0.000649
-4.08%
$ 648,580 $ 584,091
Nov 5, 1 PM $ 0.000675
+5.58%
$ 675,220 $ 580,014
Nov 5, 12 PM $ 0.000639
+1.66%
$ 639,050 $ 567,870
Nov 5, 11 AM $ 0.000626
+2.97%
$ 626,200 $ 568,986
Nov 5, 10 AM $ 0.000609
+0.63%
$ 608,598 $ 566,590
Nov 5, 9 AM $ 0.000604
+0.64%
$ 604,296 $ 567,934
Nov 5, 8 AM $ 0.0006
+0.00%
$ 600,458 $ 569,248
Nov 5, 7 AM $ 0.000602
+1.28%
$ 602,346 $ 557,582
Nov 5, 6 AM $ 0.000599
+2.93%
$ 599,491 $ 550,139
Nov 5, 5 AM $ 0.000583
+0.42%
$ 583,363 $ 542,973
Nov 5, 4 AM $ 0.000582
-0.64%
$ 581,896 $ 540,543
Nov 5, 3 AM $ 0.000586
-1.86%
$ 585,654 $ 631,276
Nov 5, 2 AM $ 0.000588
+7.14%
$ 588,271 $ 611,051
Nov 5, 1 AM $ 0.000548
-0.19%
$ 548,110 $ 510,331
Nov 5, 12 AM $ 0.000549
-0.16%
$ 549,137 $ 613,779
Nov 4, 11 PM $ 0.000554
-4.74%
$ 553,775 $ 500,003
Nov 4, 10 PM $ 0.000578
-2.37%
$ 578,398 $ 597,400
Nov 4, 9 PM $ 0.000592
+0.55%
$ 592,421 $ 589,481
Nov 4, 8 PM $ 0.000589
-1.24%
$ 589,184 $ 575,753