Yellow Pepe Historical Data

YEPE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.000589
-1.24%
$ 589,184 $ 575,753
Nov 4, 7 PM $ 0.000597
-0.29%
$ 596,567 $ 582,491
Nov 4, 6 PM $ 0.000598
+0.96%
$ 598,497 $ 587,254
Nov 4, 5 PM $ 0.000593
-5.40%
$ 592,612 $ 585,639
Nov 4, 4 PM $ 0.000631
+2.03%
$ 630,671 $ 585,716
Nov 4, 3 PM $ 0.000618
+1.23%
$ 618,119 $ 478,023
Nov 4, 2 PM $ 0.000609
-0.04%
$ 608,720 $ 477,115
Nov 4, 1 PM $ 0.000609
-1.26%
$ 608,960 $ 591,484
Nov 4, 12 PM $ 0.000617
+0.89%
$ 616,731 $ 586,895
Nov 4, 11 AM $ 0.000607
+0.33%
$ 606,629 $ 584,844
Nov 4, 10 AM $ 0.000607
+2.13%
$ 606,942 $ 585,443
Nov 4, 9 AM $ 0.000589
-4.89%
$ 588,842 $ 584,215
Nov 4, 8 AM $ 0.000621
-3.37%
$ 621,476 $ 579,447
Nov 4, 7 AM $ 0.000643
+0.39%
$ 643,165 $ 591,811
Nov 4, 6 AM $ 0.000646
-3.60%
$ 646,288 $ 589,941
Nov 4, 5 AM $ 0.000662
-6.28%
$ 662,244 $ 597,500
Nov 4, 4 AM $ 0.000707
+1.24%
$ 706,649 $ 596,298
Nov 4, 3 AM $ 0.000694
-3.69%
$ 694,090 $ 599,733
Nov 4, 2 AM $ 0.000718
-5.19%
$ 717,513 $ 598,028
Nov 4, 1 AM $ 0.000782
-3.10%
$ 782,295 $ 574,461
Nov 4, 12 AM $ 0.000808
-0.29%
$ 807,793 $ 590,456
Nov 3, 11 PM $ 0.000809
+2.33%
$ 809,190 $ 598,249
Nov 3, 10 PM $ 0.000792
-1.16%
$ 792,348 $ 614,985
Nov 3, 9 PM $ 0.000802
+0.28%
$ 801,655 $ 610,847
Nov 3, 8 PM $ 0.000799
-1.47%
$ 798,958 $ 613,404
Nov 3, 7 PM $ 0.000808
+0.12%
$ 807,635 $ 612,170
Nov 3, 6 PM $ 0.000807
-1.80%
$ 806,523 $ 603,098
Nov 3, 5 PM $ 0.000824
+7.64%
$ 823,674 $ 597,322
Nov 3, 4 PM $ 0.000762
-0.66%
$ 762,104 $ 589,636
Nov 3, 3 PM $ 0.000767
-3.64%
$ 767,327 $ 579,455
Nov 3, 2 PM $ 0.000794
-2.09%
$ 793,650 $ 577,795
Nov 3, 1 PM $ 0.000807
+0.09%
$ 807,378 $ 537,797
Nov 3, 12 PM $ 0.000807
-0.25%
$ 806,626 $ 543,457
Nov 3, 11 AM $ 0.000807
-5.12%
$ 807,000 $ 546,587
Nov 3, 10 AM $ 0.000824
-2.45%
$ 823,894 $ 545,729
Nov 3, 9 AM $ 0.000876
-1.41%
$ 875,748 $ 571,384
Nov 3, 8 AM $ 0.000888
-0.89%
$ 887,537 $ 568,165
Nov 3, 7 AM $ 0.000895
-2.01%
$ 894,850 $ 564,168
Nov 3, 6 AM $ 0.000914
-1.78%
$ 913,738 $ 565,360
Nov 3, 5 AM $ 0.00093
+0.71%
$ 925,355 $ 552,378
Nov 3, 4 AM $ 0.000926
-0.10%
$ 925,657 $ 535,536
Nov 3, 3 AM $ 0.000927
-1.07%
$ 926,557 $ 542,292
Nov 3, 2 AM $ 0.000937
-6.44%
$ 936,538 $ 554,845
Nov 3, 1 AM $ 0.00106
-1.74%
$ 1.06 million $ 129,173
Nov 3, 12 AM $ 0.00108
-2.08%
$ 1.07 million $ 550,636
Nov 2, 11 PM $ 0.0011
-2.08%
$ 1.1 million $ 545,814
Nov 2, 10 PM $ 0.00112
-0.69%
$ 1.12 million $ 518,714
Nov 2, 4 PM $ 0.000961
+4.24%
$ 961,000 $ 128,597
Nov 2, 3 PM $ 0.000923
+2.30%
$ 923,339 $ 466,086
Nov 2, 2 PM $ 0.000902
+3.83%
$ 901,998 $ 455,245