Yellow Pepe Historical Data

YEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000132
+0.00%
$ 131,610 $ 11,652
Apr 18, 8 PM $ 0.000131
+0.00%
$ 131,250 $ 12,057
Apr 18, 7 PM $ 0.000131
-6.00%
$ 131,267 $ 12,129
Apr 18, 6 PM $ 0.000139
+2.42%
$ 139,192 $ 11,741
Apr 18, 5 PM $ 0.000136
-0.91%
$ 135,884 $ 11,506
Apr 18, 4 PM $ 0.000133
-3.43%
$ 133,378 $ 10,812
Apr 18, 2 PM $ 0.000139
+1.72%
$ 139,242 $ 11,134
Apr 18, 1 PM $ 0.000137
-0.25%
$ 136,769 $ 10,933
Apr 18, 12 PM $ 0.000137
-2.11%
$ 137,140 $ 15,828
Apr 18, 11 AM $ 0.000141
+0.06%
$ 141,476 $ 15,900
Apr 18, 10 AM $ 0.000139
-0.27%
$ 139,141 $ 15,428
Apr 18, 9 AM $ 0.000139
+5.03%
$ 139,428 $ 15,269
Apr 18, 8 AM $ 0.000132
+2.12%
$ 131,912 $ 12,916
Apr 18, 7 AM $ 0.000128
+1.91%
$ 127,510 $ 11,247
Apr 18, 6 AM $ 0.000125
-4.31%
$ 125,163 $ 10,950
Apr 18, 5 AM $ 0.00013
+6.20%
$ 129,551 $ 9,929
Apr 17, 11 PM $ 0.000125
+0.00%
$ 124,779 $ 6,567
Apr 17, 10 PM $ 0.000124
-0.06%
$ 124,173 $ 6,514
Apr 17, 8 PM $ 0.000124
-3.57%
$ 124,241 $ 6,750
Apr 17, 7 PM $ 0.000128
+0.00%
$ 128,473 $ 6,268
Apr 17, 6 PM $ 0.000128
-0.04%
$ 128,456 $ 6,268
Apr 17, 5 PM $ 0.000129
-0.58%
$ 128,545 $ 6,246
Apr 17, 4 PM $ 0.000129
+0.12%
$ 129,018 $ 6,194
Apr 17, 3 PM $ 0.000129
-2.02%
$ 128,844 $ 6,182
Apr 17, 2 PM $ 0.000131
-4.08%
$ 130,631 $ 5,944
Apr 17, 1 PM $ 0.000136
+30.41%
$ 136,044 $ 5,316
Apr 17, 12 PM $ 0.000108
+0.00%
$ 108,245 $ 729
Apr 17, 9 AM $ 0.000109
+4.60%
$ 108,753 $ 602
Apr 16, 2 PM $ 0.000102
+0.00%
$ 101,837 $ 2,952
Apr 16, 12 PM $ 0.000102
-0.09%
$ 101,842 $ 3,211
Apr 16, 10 AM $ 0.000102
-0.44%
$ 101,949 $ 4,002
Apr 15, 6 PM $ 0.000105
+0.83%
$ 105,122 $ 3,963
Apr 15, 5 PM $ 0.000105
+0.00%
$ 105,113 $ 3,779
Apr 15, 4 PM $ 0.000105
+3.92%
$ 105,133 $ 3,982
Apr 15, 3 PM $ 0.000101
+0.16%
$ 101,186 $ 1,390
Apr 15, 12 PM $ 0.000101
-6.30%
$ 101,338 $ 1,661
Apr 15, 9 AM $ 0.000108
+1.60%
$ 107,816 $ 1,622
Apr 15, 7 AM $ 0.000107
+0.00%
$ 106,684 $ 2,184
Apr 14, 11 PM $ 0.000107
+0.00%
$ 106,746 $ 4,256
Apr 14, 9 PM $ 0.000107
+0.00%
$ 106,570 $ 7,760
Apr 14, 3 PM $ 0.000109
+0.00%
$ 108,654 $ 8,106
Apr 14, 2 PM $ 0.000108
+0.42%
$ 107,646 $ 8,527
Apr 14, 1 PM $ 0.000107
+0.00%
$ 107,448 $ 9,952
Apr 14, 10 AM $ 0.000115
+0.00%
$ 115,081 $ 8,493
Apr 14, 6 AM $ 0.00011
+0.21%
$ 109,567 $ 7,909
Apr 14, 2 AM $ 0.000109
+3.97%
$ 108,940 $ 7,723
Apr 13, 11 PM $ 0.000101
+0.00%
$ 100,721 $ 4,487
Apr 13, 10 PM $ 0.000113
+0.00%
$ 112,978 $ 2,362
Apr 13, 9 PM $ 0.000113
+0.03%
$ 112,924 $ 2,359
Apr 13, 8 PM $ 0.000113
+0.62%
$ 112,534 $ 2,284