Yellow Pepe Historical Data

YEPE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.000923
+2.30%
$ 923,339 $ 466,086
Nov 2, 2 PM $ 0.000902
+3.83%
$ 901,998 $ 455,245
Nov 2, 1 PM $ 0.000868
-0.53%
$ 867,993 $ 458,520
Nov 2, 12 PM $ 0.000873
+0.02%
$ 872,622 $ 452,880
Nov 2, 11 AM $ 0.000874
+1.84%
$ 873,557 $ 441,225
Nov 2, 10 AM $ 0.000859
-0.77%
$ 859,566 $ 438,295
Nov 2, 9 AM $ 0.000865
+0.14%
$ 864,657 $ 429,579
Nov 2, 8 AM $ 0.000861
+0.24%
$ 861,340 $ 419,188
Nov 2, 7 AM $ 0.000859
+1.71%
$ 859,237 $ 410,448
Nov 2, 6 AM $ 0.000844
-8.20%
$ 844,110 $ 405,214
Nov 2, 5 AM $ 0.000922
-2.99%
$ 921,552 $ 405,647
Nov 2, 4 AM $ 0.000946
-0.21%
$ 945,792 $ 411,261
Nov 2, 3 AM $ 0.000948
-1.83%
$ 947,841 $ 393,366
Nov 2, 2 AM $ 0.000966
-0.88%
$ 965,530 $ 379,629
Nov 2, 1 AM $ 0.000972
-5.18%
$ 972,467 $ 369,586
Nov 2, 12 AM $ 0.00103
-2.60%
$ 1.03 million $ 365,959
Nov 1, 11 PM $ 0.00106
+0.07%
$ 1.06 million $ 364,002
Nov 1, 10 PM $ 0.00106
+0.18%
$ 1.06 million $ 376,834
Nov 1, 4 PM $ 0.00092
+0.10%
$ 919,500 $ 411,539
Nov 1, 3 PM $ 0.000919
+0.02%
$ 918,546 $ 411,520
Nov 1, 2 PM $ 0.000918
+0.72%
$ 918,369 $ 428,152
Nov 1, 1 PM $ 0.000912
-0.10%
$ 911,846 $ 428,446
Nov 1, 12 PM $ 0.000913
-0.81%
$ 912,745 $ 433,879
Nov 1, 11 AM $ 0.00092
+0.84%
$ 920,212 $ 439,239
Nov 1, 10 AM $ 0.000913
+1.73%
$ 912,538 $ 431,493
Nov 1, 9 AM $ 0.000897
-3.54%
$ 897,041 $ 440,521
Nov 1, 8 AM $ 0.00093
+2.36%
$ 929,967 $ 452,456
Nov 1, 7 AM $ 0.000909
-2.06%
$ 908,522 $ 454,577
Nov 1, 6 AM $ 0.000914
-4.83%
$ 913,655 $ 455,782
Nov 1, 5 AM $ 0.00096
-2.75%
$ 960,011 $ 456,002
Nov 1, 4 AM $ 0.000987
+3.04%
$ 987,374 $ 457,703
Nov 1, 3 AM $ 0.000955
+3.43%
$ 954,542 $ 469,560
Nov 1, 2 AM $ 0.000923
-0.41%
$ 922,848 $ 467,047
Nov 1, 1 AM $ 0.00092
+0.09%
$ 919,584 $ 472,874
Nov 1, 12 AM $ 0.000919
+0.00%
$ 918,728 $ 464,198
Oct 31, 11 PM $ 0.000918
+0.80%
$ 918,148 $ 471,053
Oct 31, 10 PM $ 0.000911
-0.75%
$ 910,906 $ 481,307
Oct 31, 9 PM $ 0.000918
+2.51%
$ 918,395 $ 475,746
Oct 31, 8 PM $ 0.000896
+0.13%
$ 895,910 $ 483,058
Oct 31, 7 PM $ 0.000895
-1.99%
$ 895,112 $ 487,546
Oct 31, 6 PM $ 0.000913
-2.01%
$ 913,478 $ 491,193
Oct 31, 5 PM $ 0.000932
-0.80%
$ 932,180 $ 503,969
Oct 31, 4 PM $ 0.00094
-0.72%
$ 939,655 $ 501,629
Oct 31, 3 PM $ 0.000946
+0.57%
$ 946,268 $ 500,289
Oct 31, 2 PM $ 0.000941
-0.29%
$ 940,904 $ 484,457
Oct 31, 1 PM $ 0.000944
-1.39%
$ 943,626 $ 488,661
Oct 31, 12 PM $ 0.000957
-0.80%
$ 956,970 $ 492,925
Oct 31, 11 AM $ 0.000965
-0.94%
$ 964,646 $ 495,652
Oct 31, 10 AM $ 0.000974
-2.93%
$ 973,773 $ 501,866
Oct 31, 9 AM $ 0.001
+3.57%
$ 1 million $ 498,132