Yellow Pepe Historical Data

YEPE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.000957
-0.80%
$ 956,970 $ 492,925
Oct 31, 11 AM $ 0.000965
-0.94%
$ 964,646 $ 495,652
Oct 31, 10 AM $ 0.000974
-2.93%
$ 973,773 $ 501,866
Oct 31, 9 AM $ 0.001
+3.57%
$ 1 million $ 498,132
Oct 31, 8 AM $ 0.000969
+1.54%
$ 968,604 $ 478,031
Oct 31, 7 AM $ 0.000947
-0.89%
$ 946,832 $ 475,049
Oct 31, 6 AM $ 0.000963
-2.39%
$ 962,602 $ 469,773
Oct 31, 5 AM $ 0.000986
-4.32%
$ 985,943 $ 469,804
Oct 31, 4 AM $ 0.00103
+0.08%
$ 1.03 million $ 466,831
Oct 31, 3 AM $ 0.00103
-0.86%
$ 1.03 million $ 470,899
Oct 31, 2 AM $ 0.00104
+0.73%
$ 1.04 million $ 478,571
Oct 31, 1 AM $ 0.00104
-5.10%
$ 1.04 million $ 475,375
Oct 31, 12 AM $ 0.0011
+2.88%
$ 1.1 million $ 498,640
Oct 30, 11 PM $ 0.00107
+4.13%
$ 1.07 million $ 494,542
Oct 30, 10 PM $ 0.00102
+2.25%
$ 1.02 million $ 485,179
Oct 30, 9 PM $ 0.001
+0.04%
$ 1 million $ 491,751
Oct 30, 8 PM $ 0.00102
+0.71%
$ 1.02 million $ 498,688
Oct 30, 7 PM $ 0.00101
-2.21%
$ 1.01 million $ 507,900
Oct 30, 6 PM $ 0.00103
-1.37%
$ 1.03 million $ 515,307
Oct 30, 5 PM $ 0.00105
+10.08%
$ 1.05 million $ 509,457
Oct 30, 2 PM $ 0.00107
+1.21%
$ 1.07 million $ 528,693
Oct 30, 1 PM $ 0.00106
-11.69%
$ 1.06 million $ 537,351
Oct 30, 12 PM $ 0.0012
-0.35%
$ 1.2 million $ 537,986
Oct 30, 11 AM $ 0.0012
+0.24%
$ 1.2 million $ 539,866
Oct 30, 10 AM $ 0.0012
+0.98%
$ 1.2 million $ 548,621
Oct 30, 9 AM $ 0.00119
-0.08%
$ 1.19 million $ 559,717
Oct 30, 9 AM $ 0.00119
-0.08%
$ 1.19 million $ 559,717
Oct 30, 9 AM $ 0.00119
-0.08%
$ 1.19 million $ 559,717
Oct 30, 9 AM $ 0.00119
-0.08%
$ 1.19 million $ 559,717
Oct 30, 8 AM $ 0.00119
+1.40%
$ 1.19 million $ 578,075
Oct 30, 8 AM $ 0.00119
+1.40%
$ 1.19 million $ 578,075
Oct 30, 8 AM $ 0.00119
+1.40%
$ 1.19 million $ 578,075
Oct 30, 8 AM $ 0.00119
+1.40%
$ 1.19 million $ 578,075
Oct 30, 7 AM $ 0.00117
-1.55%
$ 1.17 million $ 607,219
Oct 30, 7 AM $ 0.00117
-1.55%
$ 1.17 million $ 607,219
Oct 30, 7 AM $ 0.00117
-1.55%
$ 1.17 million $ 607,219
Oct 30, 7 AM $ 0.00117
-1.55%
$ 1.17 million $ 607,219
Oct 30, 6 AM $ 0.00119
+2.40%
$ 1.19 million $ 618,155
Oct 30, 6 AM $ 0.00119
+2.40%
$ 1.19 million $ 618,155
Oct 30, 6 AM $ 0.00119
+2.40%
$ 1.19 million $ 618,155
Oct 30, 6 AM $ 0.00119
+2.40%
$ 1.19 million $ 618,155
Oct 30, 5 AM $ 0.00116
-0.74%
$ 1.16 million $ 617,735
Oct 30, 5 AM $ 0.00116
-0.74%
$ 1.16 million $ 617,735
Oct 30, 5 AM $ 0.00116
-0.74%
$ 1.16 million $ 617,735
Oct 30, 5 AM $ 0.00116
-0.74%
$ 1.16 million $ 617,735
Oct 30, 4 AM $ 0.00117
-3.53%
$ 1.17 million $ 611,862
Oct 30, 4 AM $ 0.00117
-3.53%
$ 1.17 million $ 611,862
Oct 30, 4 AM $ 0.00117
-3.53%
$ 1.17 million $ 611,862
Oct 30, 4 AM $ 0.00117
-3.53%
$ 1.17 million $ 611,862
Oct 30, 3 AM $ 0.00121
+0.33%
$ 1.21 million $ 611,445