Yellow Pepe Historical Data

YEPE Page 44
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.000949
-2.09%
$ 949,481 $ 547,697
Oct 25, 2 PM $ 0.000969
+3.11%
$ 969,419 $ 558,585
Oct 25, 1 PM $ 0.00094
-0.05%
$ 940,142 $ 558,204
Oct 25, 12 PM $ 0.00094
-6.81%
$ 940,193 $ 553,240
Oct 25, 11 AM $ 0.00101
+0.90%
$ 1.01 million $ 555,474
Oct 25, 10 AM $ 0.001
+8.88%
$ 1 million $ 559,347
Oct 25, 9 AM $ 0.000919
-2.23%
$ 919,084 $ 549,625
Oct 25, 8 AM $ 0.00093
-1.12%
$ 930,000 $ 29,028
Oct 25, 7 AM $ 0.00094
+4.26%
$ 939,858 $ 558,992
Oct 25, 6 AM $ 0.000899
+4.52%
$ 899,290 $ 556,663
Oct 25, 5 AM $ 0.000858
+0.84%
$ 857,783 $ 546,394
Oct 25, 2 AM $ 0.000856
+0.00%
$ 856,000 $ 78,758
Oct 25, 1 AM $ 0.00086
+0.00%
$ 860,000 $ 555,854
Oct 25, 12 AM $ 0.00086
-3.31%
$ 860,140 $ 560,263
Oct 24, 11 PM $ 0.00089
-0.19%
$ 889,584 $ 563,489
Oct 24, 10 PM $ 0.000891
-0.95%
$ 891,317 $ 574,712
Oct 24, 9 PM $ 0.0009
-2.39%
$ 899,864 $ 573,017
Oct 24, 8 PM $ 0.000922
+0.29%
$ 922,412 $ 573,772
Oct 24, 7 PM $ 0.000919
+8.18%
$ 919,318 $ 574,571
Oct 24, 6 PM $ 0.00085
-2.34%
$ 849,771 $ 576,248
Oct 24, 5 PM $ 0.00087
+4.97%
$ 870,134 $ 582,333
Oct 24, 4 PM $ 0.000829
-2.29%
$ 828,921 $ 578,681
Oct 24, 3 PM $ 0.000848
-0.21%
$ 848,370 $ 584,768
Oct 24, 2 PM $ 0.00085
-3.39%
$ 850,132 $ 587,738
Oct 24, 1 PM $ 0.00088
+1.22%
$ 879,958 $ 582,531
Oct 24, 12 PM $ 0.000869
+2.25%
$ 869,376 $ 576,454
Oct 24, 11 AM $ 0.00085
+4.58%
$ 850,220 $ 587,253
Oct 24, 10 AM $ 0.000813
-3.35%
$ 812,951 $ 594,100
Oct 24, 9 AM $ 0.000842
-4.29%
$ 841,617 $ 589,673
Oct 24, 8 AM $ 0.000879
-3.37%
$ 878,894 $ 608,031
Oct 24, 7 AM $ 0.00091
-0.23%
$ 909,533 $ 608,317
Oct 24, 6 AM $ 0.000911
+0.11%
$ 910,512 $ 609,445
Oct 24, 5 AM $ 0.000909
-0.11%
$ 909,488 $ 609,709
Oct 24, 4 AM $ 0.000911
-1.03%
$ 910,517 $ 604,326
Oct 24, 3 AM $ 0.00092
+4.62%
$ 919,378 $ 600,143
Oct 24, 2 AM $ 0.00088
-1.92%
$ 881,024 $ 592,369
Oct 24, 1 AM $ 0.000897
-0.19%
$ 897,225 $ 585,424
Oct 24, 12 AM $ 0.000899
-6.24%
$ 898,948 $ 593,985
Oct 23, 11 PM $ 0.00096
-0.96%
$ 959,868 $ 590,093
Oct 23, 10 PM $ 0.000969
+0.03%
$ 969,065 $ 584,416
Oct 23, 9 PM $ 0.00097
+0.89%
$ 969,729 $ 578,293
Oct 23, 8 PM $ 0.000961
-1.81%
$ 961,339 $ 573,730
Oct 23, 7 PM $ 0.000979
+1.97%
$ 979,059 $ 571,537
Oct 23, 6 PM $ 0.00096
-0.32%
$ 960,140 $ 559,943
Oct 23, 5 PM $ 0.000963
-2.45%
$ 963,187 $ 563,927
Oct 23, 4 PM $ 0.000986
+2.78%
$ 986,394 $ 563,288
Oct 23, 3 PM $ 0.000961
+4.39%
$ 960,849 $ 566,359
Oct 23, 2 PM $ 0.00092
-1.93%
$ 919,880 $ 563,639
Oct 23, 1 PM $ 0.000938
-1.27%
$ 938,490 $ 567,437
Oct 23, 12 PM $ 0.000951
-4.95%
$ 951,055 $ 590,776