Yellow Pepe Historical Data

YEPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000112
+0.00%
$ 111,627 $ 2,301
Apr 13, 6 PM $ 0.000115
-0.26%
$ 115,226 $ 1,889
Apr 13, 5 PM $ 0.000115
-0.15%
$ 114,709 $ 1,830
Apr 13, 4 PM $ 0.000114
+0.00%
$ 113,987 $ 1,801
Apr 13, 3 PM $ 0.000113
+4.67%
$ 113,223 $ 1,741
Apr 13, 2 PM $ 0.000106
+5.58%
$ 106,345 $ 768
Apr 13, 1 PM $ 0.000101
+0.00%
$ 100,581 $ 300
Apr 13, 8 AM $ 0.000101
+0.00%
$ 100,699 $ 94
Apr 13, 1 AM $ 0.0001
+0.00%
$ 100,262 $ 95
Apr 13, 12 AM $ 0.000101
+0.00%
$ 100,524 $ 15
Apr 12, 10 AM $ 0.000101
+0.00%
$ 101,000 $ 123
Apr 11, 9 PM $ 0.000104
+0.15%
$ 103,586 $ 120
Apr 11, 8 AM $ 0.000102
+0.00%
$ 101,950 $ 601
Apr 10, 9 PM $ 0.000102
+0.00%
$ 102,467 $ 1,499
Apr 10, 4 PM $ 0.000102
+0.00%
$ 101,742 $ 1,518
Apr 10, 12 PM $ 0.000103
-2.54%
$ 102,952 $ 1,338
Apr 10, 9 AM $ 0.000105
+0.00%
$ 104,721 $ 1,038
Apr 9, 11 PM $ 0.000106
+0.00%
$ 106,043 $ 1,021
Apr 9, 5 PM $ 0.000114
+0.00%
$ 113,931 $ 91
Apr 8, 10 PM $ 0.000115
+0.00%
$ 115,024 $ 80
Apr 8, 9 PM $ 0.000115
+0.00%
$ 114,651 $ 66
Apr 7, 12 PM $ 0.000114
+0.00%
$ 113,734 $ 787
Apr 7, 11 AM $ 0.000114
-0.16%
$ 113,734 $ 787
Apr 6, 1 PM $ 0.000109
+0.03%
$ 108,926 $ 1,103
Apr 5, 6 PM $ 0.000115
+0.00%
$ 114,897 $ 1,094
Apr 5, 3 PM $ 0.000115
+1.03%
$ 115,030 $ 1,092
Apr 5, 10 AM $ 0.000113
+0.59%
$ 113,477 $ 938
Apr 5, 8 AM $ 0.000112
+0.00%
$ 111,664 $ 807
Apr 5, 7 AM $ 0.000111
+0.45%
$ 111,067 $ 746
Apr 4, 7 PM $ 0.000107
+0.00%
$ 106,707 $ 231
Apr 4, 7 AM $ 0.000107
+0.00%
$ 107,033 $ 141
Apr 3, 6 AM $ 0.000106
-0.31%
$ 106,462 $ 1,322
Apr 3, 3 AM $ 0.000106
+0.00%
$ 106,313 $ 1,363
Apr 2, 1 PM $ 0.000108
+0.00%
$ 107,572 $ 1,105
Apr 2, 12 PM $ 0.000108
+0.91%
$ 107,713 $ 1,144
Apr 2, 11 AM $ 0.000107
+0.00%
$ 106,719 $ 1,084
Apr 1, 10 PM $ 0.000122
+0.00%
$ 121,926 $ 214
Apr 1, 8 AM $ 0.000121
+0.00%
$ 121,480 $ 68
Apr 1, 5 AM $ 0.000121
+0.00%
$ 121,413 $ 81
Apr 1, 1 AM $ 0.000122
+0.00%
$ 121,805 $ 214
Mar 31, 3 PM $ 0.000121
+0.00%
$ 121,459 $ 182
Mar 31, 2 PM $ 0.00012
+0.00%
$ 120,139 $ 185
Mar 31, 5 AM $ 0.000122
+0.00%
$ 121,711 $ 144
Mar 30, 3 PM $ 0.000124
-0.06%
$ 123,640 $ 104
Mar 29, 7 PM $ 0.000121
+0.26%
$ 121,331 $ 618
Mar 29, 3 PM $ 0.000121
+0.00%
$ 121,049 $ 565
Mar 29, 2 PM $ 0.000121
+0.00%
$ 120,718 $ 536
Mar 29, 1 AM $ 0.000124
+0.00%
$ 124,010 $ 901
Mar 28, 11 PM $ 0.000126
+0.00%
$ 126,242 $ 755
Mar 28, 8 PM $ 0.000126
+0.00%
$ 125,551 $ 697