Yellow Pepe Historical Data

YEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.000169
+0.00%
$ 168,630 $ 61
Jul 12, 7 AM $ 0.0000905
+0.00%
$ 90,485 $ 100
Jul 12, 2 AM $ 0.000168
+0.00%
$ 167,904 $ 63
Jul 11, 9 PM $ 0.0000883
+0.00%
$ 88,273 $ 109
Jul 11, 8 PM $ 0.0000884
-1.35%
$ 88,437 $ 110
Jul 11, 7 AM $ 0.0000831
-5.63%
$ 83,095 $ 250
Jul 11, 6 AM $ 0.0000868
+0.49%
$ 86,768 $ 248
Jul 11, 5 AM $ 0.0000883
+0.82%
$ 88,267 $ 252
Jul 11, 4 AM $ 0.000089
+3.22%
$ 88,990 $ 258
Jul 11, 3 AM $ 0.0000866
+0.00%
$ 86,630 $ 247
Jul 11, 2 AM $ 0.0000865
-1.21%
$ 86,490 $ 165
Jul 10, 10 PM $ 0.0000873
+0.00%
$ 87,345 $ 163
Jul 10, 8 PM $ 0.0000874
+0.00%
$ 87,387 $ 168
Jul 10, 5 PM $ 0.0000881
+0.00%
$ 88,150 $ 192
Jul 10, 3 PM $ 0.000088
+0.00%
$ 87,957 $ 243
Jul 10, 12 PM $ 0.0000897
+0.00%
$ 89,729 $ 450
Jul 10, 10 AM $ 0.0000892
+0.00%
$ 89,155 $ 448
Jul 10, 7 AM $ 0.0000835
-2.85%
$ 83,506 $ 429
Jul 10, 6 AM $ 0.0000837
-1.16%
$ 83,662 $ 415
Jul 10, 5 AM $ 0.0000902
+0.00%
$ 90,174 $ 439
Jul 10, 2 AM $ 0.0000899
+0.20%
$ 89,875 $ 434
Jul 9, 8 PM $ 0.0000899
+0.00%
$ 89,922 $ 429
Jul 9, 5 PM $ 0.0000897
+0.58%
$ 89,707 $ 547
Jul 9, 4 PM $ 0.0000896
+0.00%
$ 89,627 $ 502
Jul 9, 3 PM $ 0.0000892
+0.17%
$ 89,222 $ 475
Jul 9, 1 PM $ 0.0000889
+0.00%
$ 88,866 $ 483
Jul 9, 12 PM $ 0.0000889
+0.36%
$ 88,944 $ 140
Jul 9, 8 AM $ 0.0000884
+0.00%
$ 88,381 $ 131
Jul 8, 7 PM $ 0.0000879
+0.00%
$ 87,906 $ 196
Jul 8, 6 PM $ 0.000089
+0.00%
$ 88,984 $ 108
Jul 8, 4 PM $ 0.0000883
+0.00%
$ 88,320 $ 1,098
Jul 8, 2 PM $ 0.0000892
+0.00%
$ 89,247 $ 1,081
Jul 8, 1 PM $ 0.0000891
+0.00%
$ 89,124 $ 1,117
Jul 8, 8 AM $ 0.0000903
-0.06%
$ 90,299 $ 1,095
Jul 8, 7 AM $ 0.0000897
+0.00%
$ 89,734 $ 1,097
Jul 8, 6 AM $ 0.0000901
+0.00%
$ 90,095 $ 1,087
Jul 8, 4 AM $ 0.0000922
+3.56%
$ 92,185 $ 1,048
Jul 8, 1 AM $ 0.0000911
+0.00%
$ 91,061 $ 1,071
Jul 8, 12 AM $ 0.0000913
+0.00%
$ 91,291 $ 1,094
Jul 7, 6 PM $ 0.0000933
-0.75%
$ 93,324 $ 1,095
Jul 7, 5 PM $ 0.0000935
-2.45%
$ 93,533 $ 758
Jul 7, 4 PM $ 0.0000933
+0.00%
$ 93,326 $ 117
Jul 7, 3 PM $ 0.0000928
+0.25%
$ 92,775 $ 233
Jul 7, 2 PM $ 0.0000915
+0.00%
$ 91,533 $ 221
Jul 7, 7 AM $ 0.0000907
+0.00%
$ 90,679 $ 457
Jul 7, 6 AM $ 0.0000916
+0.00%
$ 91,564 $ 429
Jul 7, 5 AM $ 0.0000916
+0.00%
$ 91,557 $ 444
Jul 6, 10 PM $ 0.0000944
+0.08%
$ 94,418 $ 635
Jul 6, 9 PM $ 0.0000943
+0.00%
$ 94,311 $ 973
Jul 6, 7 PM $ 0.0000934
+0.07%
$ 93,400 $ 972