Yellow Pepe Historical Data

YEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0000936
+0.00%
$ 93,566 $ 2,749
Jul 6, 4 PM $ 0.0000918
+0.00%
$ 91,766 $ 3,501
Jul 6, 3 PM $ 0.0000932
+0.00%
$ 93,182 $ 6,165
Jul 6, 2 PM $ 0.0000925
+0.00%
$ 92,463 $ 6,819
Jul 6, 12 PM $ 0.0000926
+0.00%
$ 92,624 $ 6,791
Jul 6, 10 AM $ 0.0000939
-1.59%
$ 93,860 $ 6,586
Jul 6, 8 AM $ 0.000096
-0.01%
$ 96,035 $ 6,448
Jul 5, 10 PM $ 0.0000953
+1.18%
$ 95,310 $ 5,946
Jul 5, 8 PM $ 0.0000942
+0.00%
$ 94,180 $ 6,077
Jul 5, 7 PM $ 0.0000966
-0.81%
$ 96,584 $ 5,841
Jul 5, 5 PM $ 0.00011
-1.59%
$ 110,428 $ 4,683
Jul 5, 4 PM $ 0.000112
+18.27%
$ 112,066 $ 4,475
Jul 5, 10 AM $ 0.0000947
+0.00%
$ 94,675 $ 183
Jul 4, 9 AM $ 0.000093
+0.00%
$ 92,966 $ 20
Jul 2, 5 PM $ 0.0000909
+0.00%
$ 90,875 $ 90
Jul 2, 12 PM $ 0.0000907
+0.00%
$ 90,694 $ 67
Jul 2, 6 AM $ 0.000089
+0.00%
$ 89,026 $ 290
Jul 1, 9 PM $ 0.0000892
+0.00%
$ 89,216 $ 722
Jun 30, 10 PM $ 0.0000858
+0.00%
$ 85,778 $ 446
Jun 30, 9 PM $ 0.0000886
+0.00%
$ 88,552 $ 9
Jun 29, 4 PM $ 0.0000905
+0.00%
$ 90,490 $ 571
Jun 29, 9 AM $ 0.0000902
+0.00%
$ 90,152 $ 885
Jun 29, 7 AM $ 0.0000898
+0.00%
$ 89,843 $ 889
Jun 28, 5 PM $ 0.0000895
+0.00%
$ 89,467 $ 976
Jun 28, 2 PM $ 0.000096
+1.62%
$ 96,025 $ 292
Jun 28, 7 AM $ 0.0000947
+0.00%
$ 94,676 $ 27
Jun 27, 1 PM $ 0.000096
+0.00%
$ 95,980 $ 92
Jun 27, 12 PM $ 0.0000961
+0.00%
$ 96,061 $ 81
Jun 26, 2 PM $ 0.0000961
+0.00%
$ 96,085 $ 88
Jun 26, 2 AM $ 0.0000936
+0.00%
$ 93,609 $ 23
Jun 25, 7 AM $ 0.0000874
+0.00%
$ 87,415 $ 350
Jun 24, 7 PM $ 0.0000939
+0.00%
$ 93,903 $ 364
Jun 24, 12 PM $ 0.000109
+0.00%
$ 108,939 $ 49
Jun 24, 5 AM $ 0.000101
+0.00%
$ 101,231 $ 41
Jun 24, 4 AM $ 0.000101
-0.04%
$ 101,294 $ 37
Jun 24, 3 AM $ 0.000101
+0.02%
$ 101,327 $ 32
Jun 23, 5 PM $ 0.000101
+0.00%
$ 100,841 $ 33
Jun 23, 7 AM $ 0.000102
+0.13%
$ 102,044 $ 52
Jun 23, 6 AM $ 0.000102
+0.01%
$ 101,916 $ 51
Jun 23, 2 AM $ 0.000104
+0.00%
$ 103,689 $ 621
Jun 22, 8 PM $ 0.000104
+0.00%
$ 103,935 $ 1,197
Jun 22, 5 PM $ 0.000105
+0.00%
$ 104,540 $ 1,213
Jun 22, 11 AM $ 0.000105
+0.00%
$ 104,879 $ 1,208
Jun 22, 12 AM $ 0.000109
+0.00%
$ 108,587 $ 603
Jun 21, 4 AM $ 0.000104
+0.08%
$ 103,974 $ 35
Jun 20, 7 PM $ 0.000103
-0.12%
$ 103,281 $ 93
Jun 20, 3 PM $ 0.000103
+0.00%
$ 102,717 $ 66
Jun 20, 12 AM $ 0.000103
+0.00%
$ 102,504 $ 178
Jun 19, 11 PM $ 0.000103
+0.00%
$ 102,834 $ 127
Jun 18, 7 AM $ 0.000105
+0.00%
$ 105,376 $ 58