Yellow Pepe Historical Data

YEPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000128
-0.47%
$ 127,703 $ 690
Mar 28, 9 AM $ 0.000129
+0.00%
$ 128,657 $ 632
Mar 26, 8 AM $ 0.00014
+0.00%
$ 140,053 $ 1,702
Mar 26, 5 AM $ 0.000141
-2.29%
$ 141,407 $ 1,732
Mar 26, 1 AM $ 0.000146
+0.00%
$ 145,716 $ 1,423
Mar 25, 10 AM $ 0.000151
+0.00%
$ 151,134 $ 1,081
Mar 25, 9 AM $ 0.000149
+3.81%
$ 148,829 $ 1,161
Mar 25, 8 AM $ 0.000143
+0.65%
$ 143,180 $ 768
Mar 25, 5 AM $ 0.000142
+0.00%
$ 142,037 $ 723
Mar 25, 4 AM $ 0.000142
+0.01%
$ 141,873 $ 723
Mar 24, 2 PM $ 0.00014
+0.00%
$ 139,856 $ 908
Mar 24, 1 PM $ 0.000141
+0.00%
$ 140,878 $ 1,002
Mar 24, 12 PM $ 0.000141
+0.01%
$ 141,381 $ 952
Mar 24, 11 AM $ 0.000143
+0.00%
$ 142,745 $ 821
Mar 24, 10 AM $ 0.000143
+2.41%
$ 142,915 $ 801
Mar 24, 9 AM $ 0.000139
+1.02%
$ 139,186 $ 484
Mar 24, 8 AM $ 0.000138
+0.00%
$ 137,863 $ 326
Mar 24, 6 AM $ 0.000136
+0.00%
$ 136,265 $ 312
Mar 24, 5 AM $ 0.000136
-0.51%
$ 136,232 $ 311
Mar 24, 4 AM $ 0.000137
+0.00%
$ 137,192 $ 311
Mar 23, 11 PM $ 0.000138
-0.53%
$ 138,094 $ 310
Mar 23, 10 PM $ 0.000139
+0.00%
$ 139,275 $ 224
Mar 23, 6 PM $ 0.000139
-0.39%
$ 138,768 $ 215
Mar 23, 2 PM $ 0.00014
+0.30%
$ 140,415 $ 89
Mar 23, 1 PM $ 0.00014
+0.35%
$ 140,309 $ 54
Mar 23, 12 PM $ 0.000139
+0.00%
$ 139,303 $ 33
Mar 22, 7 PM $ 0.000138
-0.44%
$ 137,656 $ 104
Mar 22, 9 AM $ 0.000138
+0.00%
$ 138,057 $ 168
Mar 21, 2 PM $ 0.000141
+0.00%
$ 140,825 $ 231
Mar 21, 11 AM $ 0.00014
+0.00%
$ 140,500 $ 229
Mar 21, 10 AM $ 0.000141
+0.00%
$ 140,581 $ 221
Mar 21, 8 AM $ 0.000141
+0.00%
$ 140,660 $ 233
Mar 21, 6 AM $ 0.000141
+0.00%
$ 140,847 $ 206
Mar 21, 4 AM $ 0.000141
+0.00%
$ 140,767 $ 206
Mar 20, 7 PM $ 0.000141
+0.00%
$ 141,130 $ 45
Mar 20, 11 AM $ 0.000142
+0.00%
$ 142,074 $ 153
Mar 19, 8 PM $ 0.000141
+0.00%
$ 141,425 $ 201
Mar 19, 4 PM $ 0.00014
+0.00%
$ 140,324 $ 211
Mar 19, 11 AM $ 0.000142
+0.00%
$ 141,732 $ 116
Mar 19, 6 AM $ 0.000143
+0.00%
$ 143,061 $ 345
Mar 18, 10 PM $ 0.000143
+0.00%
$ 143,330 $ 334
Mar 18, 2 PM $ 0.000144
-0.12%
$ 143,845 $ 644
Mar 18, 11 AM $ 0.000148
+0.00%
$ 148,469 $ 690
Mar 18, 9 AM $ 0.00015
+0.59%
$ 150,208 $ 503
Mar 18, 8 AM $ 0.000149
+0.00%
$ 148,959 $ 444
Mar 18, 7 AM $ 0.000149
-0.21%
$ 148,955 $ 456
Mar 18, 6 AM $ 0.000149
-0.21%
$ 148,813 $ 428
Mar 17, 7 PM $ 0.000149
+0.00%
$ 149,161 $ 349
Mar 17, 5 PM $ 0.000149
+0.27%
$ 148,595 $ 405
Mar 17, 4 PM $ 0.000149
+0.15%
$ 148,623 $ 367