Yellow Pepe Historical Data

YEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000151
+0.00%
$ 150,613 $ 1,270
Jan 31, 8 PM $ 0.00015
-0.35%
$ 150,040 $ 1,237
Jan 31, 7 PM $ 0.000152
+0.60%
$ 152,085 $ 1,217
Jan 31, 5 PM $ 0.000156
+0.08%
$ 155,700 $ 1,169
Jan 31, 4 PM $ 0.000156
-0.67%
$ 155,632 $ 1,184
Jan 31, 6 AM $ 0.000167
+0.00%
$ 167,151 $ 1,090
Jan 30, 3 AM $ 0.000164
+0.00%
$ 163,833 $ 222
Jan 28, 5 PM $ 0.00018
-0.19%
$ 179,806 $ 2,402
Jan 28, 4 PM $ 0.00018
-0.04%
$ 180,061 $ 2,390
Jan 28, 1 PM $ 0.000189
+0.00%
$ 188,829 $ 1,588
Jan 28, 12 PM $ 0.000189
+0.30%
$ 189,323 $ 1,580
Jan 28, 11 AM $ 0.00019
-1.05%
$ 189,742 $ 1,387
Jan 28, 8 AM $ 0.000191
+0.00%
$ 190,789 $ 1,299
Jan 28, 2 AM $ 0.000186
+4.58%
$ 186,120 $ 3,436
Jan 27, 7 PM $ 0.000176
+0.00%
$ 175,974 $ 2,389
Jan 27, 2 PM $ 0.000175
+0.00%
$ 175,355 $ 2,293
Jan 27, 12 PM $ 0.000175
+0.00%
$ 175,048 $ 2,342
Jan 26, 2 PM $ 0.000183
+0.09%
$ 183,015 $ 36
Jan 26, 12 PM $ 0.000183
+0.00%
$ -- $ 6
Jan 26, 10 AM $ 0.000183
+0.00%
$ 182,549 $ 4
Jan 26, 9 AM $ 0.000183
+0.00%
$ 183,128 $ 3
Jan 25, 7 PM $ 0.000182
+0.00%
$ 181,758 $ 1,667
Jan 25, 2 PM $ 0.000187
+0.04%
$ 186,662 $ 1,473
Jan 25, 1 PM $ 0.000187
+0.06%
$ 186,765 $ 1,473
Jan 25, 12 PM $ 0.000187
+0.00%
$ 186,652 $ 1,467
Jan 25, 11 AM $ 0.000187
+0.00%
$ 187,062 $ 1,464
Jan 25, 10 AM $ 0.000187
-0.79%
$ 186,830 $ 1,474
Jan 25, 9 AM $ 0.00019
+0.00%
$ 190,305 $ 1,103
Jan 25, 8 AM $ 0.000192
+0.00%
$ 192,444 $ 924
Jan 25, 5 AM $ 0.000195
+0.00%
$ 195,145 $ 730
Jan 25, 4 AM $ 0.000196
+0.00%
$ 196,022 $ 737
Jan 24, 3 PM $ 0.000202
-0.15%
$ 202,055 $ 150
Jan 24, 2 PM $ 0.000202
+0.07%
$ 202,218 $ 145
Jan 24, 1 PM $ 0.000202
+0.00%
$ 202,198 $ 125
Jan 24, 5 AM $ 0.000202
+0.00%
$ 202,491 $ 110
Jan 23, 8 PM $ 0.000204
+0.17%
$ 203,827 $ 15
Jan 23, 4 PM $ 0.000204
+0.00%
$ 203,936 $ 4
Jan 22, 7 PM $ 0.000202
+0.00%
$ 201,718 $ 540
Jan 22, 6 PM $ 0.000202
+0.41%
$ 202,022 $ 537
Jan 22, 5 PM $ 0.000202
-0.30%
$ 201,580 $ 507
Jan 22, 3 PM $ 0.0002
-0.03%
$ 199,895 $ 294
Jan 22, 2 PM $ 0.000201
+0.00%
$ 201,013 $ 252
Jan 22, 1 PM $ 0.000201
-1.67%
$ 201,098 $ 247
Jan 22, 9 AM $ 0.000205
-0.01%
$ 205,103 $ 3
Jan 22, 4 AM $ 0.000204
+0.00%
$ 204,078 $ 2,000
Jan 22, 3 AM $ 0.000211
+0.00%
$ 211,064 $ 1,303
Jan 21, 11 PM $ 0.000205
+0.00%
$ 205,060 $ 2,189
Jan 21, 4 PM $ 0.000206
-0.13%
$ 205,762 $ 2,152
Jan 21, 2 PM $ 0.000211
+0.00%
$ -- $ 1,204
Jan 21, 1 PM $ 0.000202
+0.91%
$ 201,685 $ 355