Yellow Pepe Historical Data

YEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000211
+0.00%
$ -- $ 1,204
Jan 21, 1 PM $ 0.000202
+0.91%
$ 201,685 $ 355
Jan 21, 12 PM $ 0.0002
+0.00%
$ 199,944 $ 300
Jan 21, 11 AM $ 0.000202
+0.00%
$ 202,234 $ 293
Jan 21, 10 AM $ 0.000202
+0.00%
$ 202,310 $ 292
Jan 21, 8 AM $ 0.000202
+0.00%
$ 201,986 $ 275
Jan 21, 7 AM $ 0.000203
+0.00%
$ 202,707 $ 225
Jan 21, 6 AM $ 0.000204
-0.20%
$ 203,858 $ 185
Jan 20, 10 PM $ 0.000208
+0.00%
$ 207,559 $ 894
Jan 20, 7 PM $ 0.000207
-0.07%
$ 206,911 $ 822
Jan 20, 5 PM $ 0.00021
+0.00%
$ 209,517 $ 748
Jan 20, 4 PM $ 0.000209
-1.06%
$ 209,181 $ 693
Jan 20, 1 PM $ 0.000213
+0.00%
$ 212,770 $ 651
Jan 20, 12 PM $ 0.000213
+0.02%
$ 212,744 $ 649
Jan 20, 11 AM $ 0.000217
+0.00%
$ -- $ 276
Jan 20, 10 AM $ 0.000218
+0.00%
$ 218,392 $ 101
Jan 20, 9 AM $ 0.000218
+0.00%
$ 218,155 $ 99
Jan 20, 8 AM $ 0.000219
-0.32%
$ 219,024 $ 98
Jan 20, 7 AM $ 0.00022
+0.58%
$ 219,872 $ 83
Jan 19, 11 PM $ 0.000219
-3.83%
$ 219,476 $ 2,056
Jan 19, 6 PM $ 0.000229
+1.27%
$ 228,625 $ 1,259
Jan 19, 2 PM $ 0.000226
-1.35%
$ 225,789 $ 1,158
Jan 19, 6 AM $ 0.000231
-0.27%
$ 231,235 $ 447
Jan 19, 5 AM $ 0.000233
+0.00%
$ 233,350 $ 294
Jan 19, 12 AM $ 0.000231
-1.44%
$ 231,038 $ 735
Jan 18, 11 PM $ 0.000237
-0.58%
$ 237,114 $ 743
Jan 18, 5 PM $ 0.000242
+0.00%
$ 241,703 $ 406
Jan 18, 4 PM $ 0.000242
+0.00%
$ 241,780 $ 407
Jan 18, 9 AM $ 0.000241
+0.00%
$ 241,014 $ 388
Jan 18, 5 AM $ 0.000243
+0.00%
$ 242,608 $ 269
Jan 17, 9 PM $ 0.000243
+0.00%
$ 243,234 $ 730
Jan 17, 6 PM $ 0.000245
+0.00%
$ 245,362 $ 361
Jan 17, 5 PM $ 0.000246
+0.17%
$ 245,865 $ 290
Jan 17, 4 PM $ 0.000246
+0.00%
$ 246,392 $ 289
Jan 17, 1 PM $ 0.000245
-0.22%
$ 244,806 $ 172
Jan 16, 6 PM $ 0.000243
+0.00%
$ 243,008 $ 332
Jan 16, 5 PM $ 0.000243
+0.00%
$ 242,863 $ 328
Jan 16, 1 PM $ 0.000244
+0.00%
$ 244,331 $ 308
Jan 16, 10 AM $ 0.000245
+0.00%
$ 245,131 $ 305
Jan 16, 9 AM $ 0.000245
+0.00%
$ 244,908 $ 294
Jan 16, 8 AM $ 0.000244
+0.00%
$ 244,309 $ 277
Jan 16, 7 AM $ 0.000244
+0.00%
$ 243,969 $ 267
Jan 16, 6 AM $ 0.000244
+0.10%
$ 243,719 $ 265
Jan 16, 3 AM $ 0.000244
+0.00%
$ 243,868 $ 654
Jan 16, 1 AM $ 0.000245
+0.00%
$ 244,725 $ 632
Jan 16, 12 AM $ 0.000243
+0.00%
$ 242,761 $ 532
Jan 15, 5 PM $ 0.000244
+0.00%
$ 244,226 $ 397
Jan 15, 3 PM $ 0.000244
-0.19%
$ 244,058 $ 383
Jan 15, 2 PM $ 0.000245
+0.00%
$ 245,152 $ 373
Jan 15, 11 AM $ 0.000244
-0.09%
$ 244,328 $ 330