Yellow Pepe Historical Data

YEPE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000127
+0.00%
$ 126,615 $ 157
Feb 20, 7 AM $ 0.000126
+0.01%
$ 126,028 $ 144
Feb 18, 9 PM $ 0.000126
+0.00%
$ 125,726 $ 136
Feb 18, 10 AM $ 0.000129
+0.00%
$ 129,401 $ 74
Feb 18, 9 AM $ 0.000129
-0.12%
$ 129,410 $ 103
Feb 18, 1 AM $ 0.000127
+0.07%
$ 127,396 $ 497
Feb 17, 1 PM $ 0.00013
+0.00%
$ 129,949 $ 176
Feb 17, 4 AM $ 0.000131
-0.19%
$ 131,492 $ 161
Feb 17, 3 AM $ 0.000132
+0.00%
$ 131,631 $ 132
Feb 16, 3 PM $ 0.000128
-0.22%
$ 127,650 $ 56
Feb 16, 9 AM $ 0.000127
+0.00%
$ -- $ 64
Feb 16, 3 AM $ 0.000128
+0.00%
$ 127,742 $ 136
Feb 15, 5 AM $ 0.000132
+0.00%
$ 131,529 $ 2
Feb 15, 4 AM $ 0.00013
+0.00%
$ 129,829 $ 1
Feb 14, 7 PM $ 0.000131
+0.00%
$ 130,505 $ 603
Feb 13, 7 PM $ 0.000129
+0.00%
$ 129,484 $ 1
Feb 13, 4 AM $ 0.000126
+0.00%
$ 125,840 $ 61
Feb 13, 1 AM $ 0.000127
+0.00%
$ 126,553 $ 169
Feb 12, 2 PM $ 0.000128
+0.00%
$ 127,783 $ 106
Feb 12, 1 PM $ 0.000128
+0.00%
$ 127,619 $ 101
Feb 12, 12 PM $ 0.000129
+0.00%
$ 128,523 $ 80
Feb 12, 10 AM $ 0.000128
-0.17%
$ 127,960 $ 36
Feb 11, 8 PM $ 0.000127
+0.00%
$ 127,229 $ 501
Feb 11, 6 PM $ 0.000125
+0.00%
$ 125,404 $ 480
Feb 11, 1 PM $ 0.000128
+0.00%
$ 127,507 $ 62
Feb 10, 8 PM $ 0.000133
+0.00%
$ 132,641 $ 588
Feb 10, 7 PM $ 0.000132
+0.00%
$ 132,359 $ 576
Feb 10, 1 AM $ 0.000138
+0.00%
$ 137,811 $ 540
Feb 9, 8 PM $ 0.000136
-0.13%
$ 136,362 $ 414
Feb 9, 5 PM $ 0.000135
+0.00%
$ 135,182 $ 372
Feb 8, 1 AM $ 0.000141
+0.00%
$ 140,617 $ 482
Feb 7, 6 PM $ 0.00014
+0.00%
$ 140,249 $ 457
Feb 7, 3 PM $ 0.000133
+0.00%
$ 133,490 $ 3
Feb 7, 11 AM $ 0.000133
+0.00%
$ 132,891 $ 425
Feb 7, 9 AM $ 0.000134
+0.00%
$ 134,139 $ 434
Feb 7, 6 AM $ 0.000137
-0.54%
$ 137,433 $ 419
Feb 7, 4 AM $ 0.00014
+0.00%
$ 139,726 $ 314
Feb 7, 3 AM $ 0.000139
+0.00%
$ 139,024 $ 1,017
Feb 6, 9 PM $ 0.000137
+0.00%
$ 136,694 $ 747
Feb 6, 6 AM $ 0.000131
+0.00%
$ 130,893 $ 618
Feb 6, 5 AM $ 0.00013
+1.84%
$ 129,934 $ 603
Feb 5, 9 PM $ 0.000129
-2.15%
$ 129,112 $ 445
Feb 5, 6 PM $ 0.000137
-1.63%
$ 136,930 $ 458
Feb 5, 3 PM $ 0.000139
-0.01%
$ 139,456 $ 404
Feb 5, 10 AM $ 0.000148
+0.00%
$ 148,021 $ 345
Feb 5, 2 AM $ 0.000148
+0.00%
$ 148,444 $ 345
Feb 3, 7 PM $ 0.000154
+0.00%
$ 154,189 $ 659
Feb 3, 6 PM $ 0.000155
+0.14%
$ 154,937 $ 656
Feb 2, 11 AM $ 0.000157
+0.05%
$ 157,356 $ 350
Feb 1, 2 PM $ 0.000162
+0.00%
$ 162,297 $ 3,646