Yellow Pepe Historical Data

YEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000266
+0.43%
$ 265,913 $ 25,898
Jan 12, 1 AM $ 0.000265
+0.00%
$ 264,808 $ 26,872
Jan 12, 12 AM $ 0.000267
+0.00%
$ 266,534 $ 27,514
Jan 11, 11 PM $ 0.000268
-1.10%
$ 268,078 $ 27,698
Jan 11, 10 PM $ 0.000275
-9.51%
$ 275,300 $ 27,651
Jan 11, 8 PM $ 0.000304
+0.00%
$ 303,644 $ 29,077
Jan 11, 6 PM $ 0.000313
+4.22%
$ 313,254 $ 28,486
Jan 11, 5 PM $ 0.0003
-0.72%
$ 300,343 $ 26,548
Jan 11, 4 PM $ 0.000307
+0.00%
$ 307,215 $ 26,548
Jan 11, 3 PM $ 0.000305
+0.60%
$ 304,888 $ 26,191
Jan 11, 2 PM $ 0.000303
+0.00%
$ 303,143 $ 26,034
Jan 11, 12 PM $ 0.000304
+0.00%
$ 303,589 $ 26,118
Jan 11, 11 AM $ 0.000305
-0.15%
$ 304,811 $ 26,054
Jan 11, 10 AM $ 0.000305
+0.07%
$ 305,010 $ 26,002
Jan 11, 9 AM $ 0.000305
+0.10%
$ 305,025 $ 25,246
Jan 11, 8 AM $ 0.000304
-0.46%
$ 303,924 $ 24,426
Jan 11, 7 AM $ 0.000305
+0.75%
$ 305,433 $ 24,374
Jan 11, 6 AM $ 0.000303
-5.07%
$ 303,298 $ 24,173
Jan 11, 5 AM $ 0.000321
+0.13%
$ 320,564 $ 24,218
Jan 11, 4 AM $ 0.00032
+0.14%
$ 320,122 $ 24,144
Jan 11, 3 AM $ 0.000321
+0.00%
$ 321,317 $ 24,074
Jan 11, 2 AM $ 0.000322
-3.76%
$ 321,767 $ 24,577
Jan 11, 1 AM $ 0.000335
+1.22%
$ 335,100 $ 23,796
Jan 11, 12 AM $ 0.000326
+6.57%
$ 325,867 $ 21,886
Jan 10, 11 PM $ 0.000308
+0.16%
$ 308,100 $ 19,258
Jan 10, 10 PM $ 0.000308
-0.08%
$ 308,263 $ 19,027
Jan 10, 9 PM $ 0.000309
-0.15%
$ 309,392 $ 19,060
Jan 10, 8 PM $ 0.000312
-0.94%
$ 311,855 $ 19,132
Jan 10, 7 PM $ 0.000314
+2.92%
$ 310,552 $ 17,685
Jan 10, 6 PM $ 0.000308
+1.12%
$ 308,041 $ 16,614
Jan 10, 5 PM $ 0.000305
-5.32%
$ 304,670 $ 16,179
Jan 10, 4 PM $ 0.000322
+26.90%
$ 321,779 $ 13,108
Jan 10, 3 PM $ 0.000253
-0.35%
$ 253,225 $ 6,330
Jan 10, 2 PM $ 0.000255
+0.02%
$ 254,608 $ 6,136
Jan 10, 1 PM $ 0.000255
+0.42%
$ 254,518 $ 6,139
Jan 10, 10 AM $ 0.000254
+0.04%
$ 254,219 $ 6,042
Jan 10, 9 AM $ 0.000255
-0.34%
$ 255,443 $ 5,955
Jan 10, 5 AM $ 0.000264
-1.07%
$ 264,073 $ 6,069
Jan 10, 4 AM $ 0.000266
-0.02%
$ 266,276 $ 5,273
Jan 9, 5 PM $ 0.000266
+0.00%
$ 266,437 $ 5,222
Jan 9, 2 PM $ 0.000267
+0.00%
$ 266,518 $ 5,555
Jan 9, 11 AM $ 0.000269
+0.00%
$ 269,326 $ 5,437
Jan 9, 7 AM $ 0.000271
+0.00%
$ 271,253 $ 5,866
Jan 9, 6 AM $ 0.000272
-0.32%
$ 272,179 $ 5,882
Jan 9, 2 AM $ 0.000271
-0.75%
$ 270,634 $ 5,571
Jan 9, 12 AM $ 0.000275
+0.00%
$ 275,101 $ 5,325
Jan 8, 11 PM $ 0.000275
+0.07%
$ 274,740 $ 5,319
Jan 8, 10 PM $ 0.000275
-0.31%
$ 275,198 $ 5,229
Jan 8, 9 PM $ 0.000275
+0.18%
$ 275,305 $ 5,092
Jan 8, 8 PM $ 0.000273
+0.00%
$ 272,857 $ 4,930