NexusMind Historical Data

NMD Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 13.46
-1.26%
$ -- $ 17,934
Oct 4, 8 AM $ 13.46
-2.39%
$ -- $ 18,332
Oct 4, 7 AM $ 13.79
+2.46%
$ -- $ 19,497
Oct 4, 6 AM $ 13.46
+1.35%
$ -- $ 20,379
Oct 4, 5 AM $ 13.79
+3.86%
$ -- $ 21,094
Oct 4, 4 AM $ 13.31
-0.18%
$ -- $ 24,255
Oct 4, 3 AM $ 13.97
+4.67%
$ -- $ 24,784
Oct 4, 2 AM $ 13.34
-4.88%
$ -- $ 27,702
Oct 4, 1 AM $ 14.03
-8.87%
$ -- $ 36,154
Oct 4, 12 AM $ 14.34
-5.78%
$ -- $ 38,118
Oct 3, 11 PM $ 15.21
+0.42%
$ -- $ 42,936
Oct 3, 10 PM $ 15.15
+4.57%
$ -- $ 56,586
Oct 3, 9 PM $ 14.91
+0.00%
$ -- $ 56,379
Oct 3, 8 PM $ 14.91
+0.04%
$ -- $ 58,901
Oct 3, 7 PM $ 14.91
-4.95%
$ -- $ 62,947
Oct 3, 6 PM $ 15.02
+0.86%
$ -- $ 63,421
Oct 3, 5 PM $ 15.96
+3.83%
$ -- $ 63,408
Oct 3, 4 PM $ 16.21
+5.44%
$ -- $ 63,892
Oct 3, 3 PM $ 15.37
+7.43%
$ -- $ 64,288
Oct 3, 2 PM $ 15.43
+4.48%
$ -- $ 68,488
Oct 3, 1 PM $ 14.3
+3.97%
$ -- $ 71,985
Oct 3, 12 PM $ 13.8
+2.44%
$ -- $ 72,559
Oct 3, 11 AM $ 13.51
+2.37%
$ -- $ 72,630
Oct 3, 10 AM $ 13.2
-2.48%
$ -- $ 76,382
Oct 3, 9 AM $ 13.53
+0.00%
$ -- $ 80,170
Oct 3, 8 AM $ 13.53
-10.48%
$ -- $ 81,616
Oct 3, 7 AM $ 15.12
+0.18%
$ -- $ 89,398
Oct 3, 6 AM $ 15.09
+5.75%
$ -- $ 122,675
Oct 3, 5 AM $ 14.63
+5.69%
$ -- $ 130,715
Oct 3, 4 AM $ 13.36
-0.80%
$ -- $ 134,332
Oct 3, 3 AM $ 13.47
-1.36%
$ -- $ 140,530
Oct 3, 2 AM $ 12.9
-26.05%
$ -- $ 142,605
Oct 3, 1 AM $ 17.45
-3.36%
$ -- $ 145,248
Oct 3, 12 AM $ 17.23
-6.12%
$ -- $ 181,158
Oct 2, 11 PM $ 17.94
+0.03%
$ -- $ 190,281
Oct 2, 10 PM $ 17.81
-1.30%
$ -- $ 187,565
Oct 2, 9 PM $ 17.26
-3.51%
$ -- $ 188,681
Oct 2, 8 PM $ 18.06
+5.38%
$ -- $ 186,985
Oct 2, 7 PM $ 16.88
+0.09%
$ -- $ 183,131
Oct 2, 6 PM $ 17.13
-0.02%
$ -- $ 182,304
Oct 2, 5 PM $ 17.13
+0.02%
$ -- $ 183,105
Oct 2, 4 PM $ 16.91
-1.54%
$ -- $ 187,642
Oct 2, 3 PM $ 17.18
+0.70%
$ -- $ 191,121
Oct 2, 2 PM $ 16.73
-2.98%
$ -- $ 187,436
Oct 2, 1 PM $ 17.13
+0.32%
$ -- $ 191,840
Oct 2, 12 PM $ 16.91
+0.31%
$ -- $ 210,561
Oct 2, 11 AM $ 16.7
+4.23%
$ -- $ 238,435
Oct 2, 10 AM $ 15.84
-7.75%
$ -- $ 239,760
Oct 2, 9 AM $ 16.88
+0.06%
$ -- $ 237,568
Oct 2, 8 AM $ 17.09
-0.39%
$ -- $ 238,278