NexusMind Historical Data

NMD Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 17.09
-0.39%
$ -- $ 238,278
Oct 2, 7 AM $ 16.81
-0.09%
$ -- $ 230,173
Oct 2, 6 AM $ 16.85
-1.85%
$ -- $ 204,575
Oct 2, 5 AM $ 17.28
+0.34%
$ -- $ 195,134
Oct 2, 4 AM $ 17.17
+2.02%
$ -- $ 195,573
Oct 2, 3 AM $ 16.83
+0.10%
$ -- $ 193,261
Oct 2, 2 AM $ 16.99
-0.09%
$ -- $ 200,551
Oct 2, 1 AM $ 17.01
+8.00%
$ -- $ 225,771
Oct 2, 12 AM $ 13.03
+5.32%
$ -- $ 243,195
Oct 1, 11 PM $ 13.39
+5.20%
$ -- $ 230,185
Oct 1, 10 PM $ 12.67
+5.19%
$ -- $ 218,086
Oct 1, 9 PM $ 12.04
-3.15%
$ -- $ 216,885
Oct 1, 8 PM $ 12.03
-0.83%
$ -- $ 216,472
Oct 1, 7 PM $ 12.13
-0.42%
$ -- $ 216,326
Oct 1, 6 PM $ 12.18
+0.70%
$ -- $ 215,990
Oct 1, 5 PM $ 12.12
-9.03%
$ -- $ 215,125
Oct 1, 4 PM $ 12.3
-0.45%
$ -- $ 210,168
Oct 1, 3 PM $ 12.3
+2.32%
$ -- $ 205,942
Oct 1, 2 PM $ 12.01
-1.82%
$ -- $ 204,498
Oct 1, 1 PM $ 12.48
-10.49%
$ -- $ 198,605
Oct 1, 12 PM $ 14.13
+17.43%
$ -- $ 178,971
Oct 1, 11 AM $ 12.09
+0.49%
$ -- $ 152,821
Oct 1, 10 AM $ 12.03
+1.36%
$ -- $ 151,350
Oct 1, 9 AM $ 12.01
+2.29%
$ -- $ 149,079
Oct 1, 8 AM $ 11.92
+0.66%
$ -- $ 146,893
Oct 1, 7 AM $ 11.84
+0.10%
$ -- $ 145,706
Oct 1, 6 AM $ 11.94
+1.09%
$ -- $ 140,277
Oct 1, 5 AM $ 11.82
-1.10%
$ -- $ 141,103
Oct 1, 4 AM $ 11.98
+2.07%
$ -- $ 136,017
Oct 1, 3 AM $ 11.83
-1.38%
$ -- $ 132,794
Oct 1, 2 AM $ 11.99
-0.01%
$ -- $ 123,633
Oct 1, 1 AM $ 11.84
+60.05%
$ -- $ 90,023
Oct 1, 12 AM $ 7.07
+0.87%
$ -- $ 53,664
Download