NexusMind Historical Data

NMD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 5.1
+0.00%
$ -- $ 1,268
Nov 16, 6 AM $ 5.1
+0.03%
$ -- $ 1,506
Nov 16, 5 AM $ 5.1
+0.00%
$ -- $ 1,532
Nov 16, 4 AM $ 5.1
-2.14%
$ -- $ 1,630
Nov 16, 3 AM $ 5.1
-0.97%
$ -- $ 1,584
Nov 16, 2 AM $ 5.34
-1.97%
$ -- $ 1,842
Nov 16, 1 AM $ 5.09
+0.01%
$ -- $ 2,074
Nov 16, 12 AM $ 5.09
-0.24%
$ -- $ 2,082
Nov 15, 11 PM $ 5.09
-5.29%
$ -- $ 2,891
Nov 15, 10 PM $ 5.38
+0.88%
$ -- $ 3,150
Nov 15, 9 PM $ 5.33
+0.12%
$ -- $ 3,192
Nov 15, 8 PM $ 5.32
-0.07%
$ -- $ 3,110
Nov 15, 7 PM $ 5.33
-0.40%
$ -- $ 3,160
Nov 15, 6 PM $ 5.35
+2.20%
$ -- $ 3,404
Nov 15, 5 PM $ 5.23
-2.64%
$ -- $ 3,395
Nov 15, 4 PM $ 5.38
+2.90%
$ -- $ 3,390
Nov 15, 3 PM $ 5.22
-3.39%
$ -- $ 3,361
Nov 15, 2 PM $ 5.41
-0.03%
$ -- $ 3,331
Nov 15, 1 PM $ 5.41
+2.52%
$ -- $ 3,396
Nov 15, 12 PM $ 5.28
+0.23%
$ -- $ 3,587
Nov 15, 11 AM $ 5.27
-0.56%
$ -- $ 3,639
Nov 15, 10 AM $ 5.39
-2.57%
$ -- $ 3,739
Nov 15, 9 AM $ 5.53
-0.13%
$ -- $ 3,830
Nov 15, 8 AM $ 5.53
-0.05%
$ -- $ 4,907
Nov 15, 7 AM $ 5.54
+0.00%
$ -- $ 5,145
Nov 15, 6 AM $ 5.54
+0.00%
$ -- $ 4,994
Nov 15, 5 AM $ 5.54
-2.74%
$ -- $ 5,022
Nov 15, 4 AM $ 5.69
-2.18%
$ -- $ 5,147
Nov 15, 3 AM $ 5.82
+8.15%
$ -- $ 5,304
Nov 15, 2 AM $ 5.45
+0.25%
$ -- $ 5,107
Nov 15, 1 AM $ 5.43
-8.28%
$ -- $ 5,153
Nov 15, 12 AM $ 4.67
-23.43%
$ -- $ 5,146
Nov 14, 11 PM $ 5.69
-6.71%
$ -- $ 4,369
Nov 14, 10 PM $ 6.1
+6.11%
$ -- $ 4,320
Nov 14, 9 PM $ 5.75
+0.05%
$ -- $ 4,356
Nov 14, 8 PM $ 6.1
-0.94%
$ -- $ 4,378
Nov 14, 7 PM $ 6.16
+0.97%
$ -- $ 4,424
Nov 14, 6 PM $ 6.1
+6.19%
$ -- $ 4,165
Nov 14, 5 PM $ 5.74
+0.01%
$ -- $ 4,176
Nov 14, 4 PM $ 6.16
+8.40%
$ -- $ 4,288
Nov 14, 3 PM $ 5.68
-0.01%
$ -- $ 4,621
Nov 14, 2 PM $ 5.68
-0.05%
$ -- $ 4,803
Nov 14, 1 PM $ 5.76
-3.65%
$ -- $ 5,367
Nov 14, 12 PM $ 5.98
+0.00%
$ -- $ 5,443
Nov 14, 11 AM $ 5.98
+4.03%
$ -- $ 5,693
Nov 14, 10 AM $ 5.75
+0.10%
$ -- $ 5,634
Nov 14, 9 AM $ 5.74
-11.12%
$ -- $ 6,627
Nov 14, 8 AM $ 6.46
-0.90%
$ -- $ 5,727
Nov 14, 7 AM $ 6.52
+0.75%
$ -- $ 6,024
Nov 14, 6 AM $ 6.47
-0.05%
$ -- $ 6,141