NexusMind Historical Data

NMD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 6.47
-0.05%
$ -- $ 6,141
Nov 14, 5 AM $ 6.48
+0.00%
$ -- $ 6,235
Nov 14, 4 AM $ 6.48
+0.14%
$ -- $ 6,398
Nov 14, 3 AM $ 6.47
-1.89%
$ -- $ 6,501
Nov 14, 2 AM $ 6.46
-0.41%
$ -- $ 6,700
Nov 14, 1 AM $ 6.58
+1.34%
$ -- $ 6,594
Nov 14, 12 AM $ 6.49
+0.00%
$ -- $ 7,472
Nov 13, 11 PM $ 6.49
+0.00%
$ -- $ 7,428
Nov 13, 10 PM $ 6.49
-0.42%
$ -- $ 7,202
Nov 13, 9 PM $ 6.52
+0.00%
$ -- $ 7,179
Nov 13, 8 PM $ 6.52
+0.28%
$ -- $ 7,158
Nov 13, 7 PM $ 6.5
+0.00%
$ -- $ 7,050
Nov 13, 6 PM $ 6.5
-1.18%
$ -- $ 7,188
Nov 13, 5 PM $ 6.58
-0.02%
$ -- $ 7,142
Nov 13, 4 PM $ 6.58
-1.32%
$ -- $ 7,031
Nov 13, 3 PM $ 6.67
+0.38%
$ -- $ 7,533
Nov 13, 2 PM $ 6.64
+0.00%
$ -- $ 7,543
Nov 13, 1 PM $ 6.64
-0.51%
$ -- $ 7,480
Nov 13, 12 PM $ 6.67
+0.41%
$ -- $ 7,238
Nov 13, 11 AM $ 6.65
-0.76%
$ -- $ 6,958
Nov 13, 10 AM $ 6.7
+0.84%
$ -- $ 6,999
Nov 13, 9 AM $ 6.64
-0.89%
$ -- $ 6,724
Nov 13, 8 AM $ 6.7
+0.90%
$ -- $ 6,602
Nov 13, 7 AM $ 6.64
-1.19%
$ -- $ 6,321
Nov 13, 6 AM $ 6.72
+1.24%
$ -- $ 6,241
Nov 13, 5 AM $ 6.64
-4.83%
$ -- $ 6,130
Nov 13, 4 AM $ 6.64
+0.01%
$ -- $ 6,166
Nov 13, 3 AM $ 6.64
-2.48%
$ -- $ 6,401
Nov 13, 2 AM $ 6.81
+3.35%
$ -- $ 6,324
Nov 13, 1 AM $ 6.59
+0.18%
$ -- $ 7,797
Nov 13, 12 AM $ 6.58
-4.18%
$ -- $ 7,347
Nov 12, 11 PM $ 6.57
+0.01%
$ -- $ 7,694
Nov 12, 10 PM $ 6.57
-4.24%
$ -- $ 7,784
Nov 12, 9 PM $ 6.57
-4.24%
$ -- $ 7,720
Nov 12, 8 PM $ 6.86
-0.01%
$ -- $ 7,711
Nov 12, 7 PM $ 6.86
+0.07%
$ -- $ 7,693
Nov 12, 6 PM $ 6.86
-0.03%
$ -- $ 7,555
Nov 12, 5 PM $ 6.57
-0.01%
$ -- $ 7,526
Nov 12, 4 PM $ 6.57
+0.10%
$ -- $ 7,773
Nov 12, 3 PM $ 6.57
-0.82%
$ -- $ 7,167
Nov 12, 2 PM $ 6.62
+1.79%
$ -- $ 7,291
Nov 12, 1 PM $ 6.62
-0.46%
$ -- $ 7,036
Nov 12, 12 PM $ 6.49
-2.94%
$ -- $ 7,536
Nov 12, 11 AM $ 6.69
+3.24%
$ -- $ 8,090
Nov 12, 10 AM $ 6.48
-4.66%
$ -- $ 8,571
Nov 12, 9 AM $ 6.79
-0.02%
$ -- $ 8,668
Nov 12, 8 AM $ 6.59
-0.85%
$ -- $ 8,783
Nov 12, 7 AM $ 6.8
-0.09%
$ -- $ 8,765
Nov 12, 6 AM $ 6.81
+3.56%
$ -- $ 8,695
Nov 12, 5 AM $ 6.53
-4.89%
$ -- $ 8,740