NexusMind Historical Data

NMD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 4.47
+5.45%
$ -- $ 9,942
Jan 31, 2 PM $ 4.23
-7.92%
$ -- $ 9,050
Jan 31, 1 PM $ 4.6
+0.01%
$ -- $ 10,623
Jan 31, 12 PM $ 4.6
-3.55%
$ -- $ 10,734
Jan 31, 11 AM $ 4.76
+3.43%
$ -- $ 11,655
Jan 31, 10 AM $ 4.61
-0.19%
$ -- $ 13,125
Jan 31, 9 AM $ 4.62
-2.98%
$ -- $ 14,158
Jan 31, 8 AM $ 4.76
+1.77%
$ -- $ 14,096
Jan 31, 7 AM $ 4.68
+1.91%
$ -- $ 15,140
Jan 31, 6 AM $ 4.59
-0.48%
$ -- $ 14,887
Jan 31, 5 AM $ 4.61
+1.83%
$ -- $ 16,237
Jan 31, 4 AM $ 4.53
-2.56%
$ -- $ 15,898
Jan 31, 3 AM $ 4.65
-0.01%
$ -- $ 16,082
Jan 31, 2 AM $ 4.65
-4.89%
$ -- $ 18,039
Jan 31, 1 AM $ 4.89
+2.39%
$ -- $ 19,470
Jan 31, 12 AM $ 5.06
-0.16%
$ -- $ 19,803
Jan 30, 11 PM $ 4.89
+0.56%
$ -- $ 19,695
Jan 30, 10 PM $ 4.86
+4.49%
$ -- $ 19,546
Jan 30, 9 PM $ 4.65
+2.55%
$ -- $ 22,111
Jan 30, 8 PM $ 4.53
-0.02%
$ -- $ 21,324
Jan 30, 7 PM $ 4.54
-2.69%
$ -- $ 21,339
Jan 30, 6 PM $ 4.66
-0.06%
$ -- $ 21,322
Jan 30, 5 PM $ 4.66
+2.91%
$ -- $ 21,341
Jan 30, 4 PM $ 4.53
+0.07%
$ -- $ 22,089
Jan 30, 3 PM $ 4.53
-2.78%
$ -- $ 22,792
Jan 30, 2 PM $ 4.66
-1.36%
$ -- $ 29,273
Jan 30, 1 PM $ 4.62
-0.56%
$ -- $ 27,681
Jan 30, 12 PM $ 4.64
-1.85%
$ -- $ 37,068
Jan 30, 11 AM $ 4.48
+0.22%
$ -- $ 36,676
Jan 30, 10 AM $ 4.47
-2.57%
$ -- $ 37,099
Jan 30, 9 AM $ 4.58
+1.86%
$ -- $ 36,903
Jan 30, 8 AM $ 4.5
+0.63%
$ -- $ 37,794
Jan 30, 7 AM $ 4.47
-2.49%
$ -- $ 40,391
Jan 30, 6 AM $ 4.59
-2.52%
$ -- $ 43,842
Jan 30, 5 AM $ 4.71
+1.25%
$ -- $ 47,006
Jan 30, 4 AM $ 4.65
+1.30%
$ -- $ 47,530
Jan 30, 3 AM $ 4.68
+1.89%
$ -- $ 49,588
Jan 30, 2 AM $ 4.59
+4.78%
$ -- $ 49,794
Jan 30, 1 AM $ 4.65
-2.52%
$ -- $ 55,405
Jan 30, 12 AM $ 4.95
+3.99%
$ -- $ 56,040
Jan 29, 11 PM $ 4.97
+4.20%
$ -- $ 57,915
Jan 29, 10 PM $ 4.75
-3.94%
$ -- $ 63,104
Jan 29, 9 PM $ 4.95
+2.42%
$ -- $ 60,903
Jan 29, 8 PM $ 4.83
-2.63%
$ -- $ 61,165
Jan 29, 7 PM $ 4.96
+2.83%
$ -- $ 61,399
Jan 29, 6 PM $ 4.83
-2.38%
$ -- $ 61,711
Jan 29, 5 PM $ 4.98
+4.06%
$ -- $ 62,040
Jan 29, 4 PM $ 4.76
-0.24%
$ -- $ 62,297
Jan 29, 3 PM $ 4.76
-4.33%
$ -- $ 61,464
Jan 29, 2 PM $ 4.95
-3.29%
$ -- $ 55,701