NexusMind Historical Data

NMD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 6.81
+3.56%
$ -- $ 8,695
Nov 12, 5 AM $ 6.53
-4.89%
$ -- $ 8,740
Nov 12, 4 AM $ 6.55
+0.22%
$ -- $ 9,646
Nov 12, 3 AM $ 6.54
-8.57%
$ -- $ 10,149
Nov 12, 2 AM $ 7.18
-2.74%
$ -- $ 10,456
Nov 12, 1 AM $ 7.2
-1.00%
$ -- $ 9,313
Nov 12, 12 AM $ 7.29
-0.94%
$ -- $ 10,464
Nov 11, 11 PM $ 7.36
+0.61%
$ -- $ 10,384
Nov 11, 10 PM $ 7.31
+0.10%
$ -- $ 10,808
Nov 11, 9 PM $ 7.3
-0.04%
$ -- $ 11,175
Nov 11, 8 PM $ 7.31
+0.00%
$ -- $ 11,284
Nov 11, 7 PM $ 7.31
+0.24%
$ -- $ 11,652
Nov 11, 6 PM $ 7.38
+1.23%
$ -- $ 12,658
Nov 11, 5 PM $ 7.29
-0.02%
$ -- $ 13,221
Nov 11, 4 PM $ 7.41
+1.66%
$ -- $ 13,119
Nov 11, 3 PM $ 7.29
-0.19%
$ -- $ 13,924
Nov 11, 2 PM $ 7.31
-3.89%
$ -- $ 14,435
Nov 11, 1 PM $ 7.6
+4.41%
$ -- $ 14,606
Nov 11, 12 PM $ 7.28
-0.09%
$ -- $ 14,775
Nov 11, 11 AM $ 7.29
-1.85%
$ -- $ 15,745
Nov 11, 10 AM $ 7.72
+5.86%
$ -- $ 15,975
Nov 11, 9 AM $ 7.29
+0.04%
$ -- $ 16,015
Nov 11, 8 AM $ 7.29
-0.78%
$ -- $ 16,303
Nov 11, 7 AM $ 7.34
+0.61%
$ -- $ 16,851
Nov 11, 6 AM $ 7.3
-0.58%
$ -- $ 16,995
Nov 11, 5 AM $ 7.3
-0.55%
$ -- $ 18,149
Nov 11, 4 AM $ 7.34
-1.38%
$ -- $ 18,109
Nov 11, 3 AM $ 7.45
-1.07%
$ -- $ 21,151
Nov 11, 2 AM $ 7.56
+2.60%
$ -- $ 24,396
Nov 11, 1 AM $ 7.39
-0.84%
$ -- $ 30,918
Nov 11, 12 AM $ 7.46
+0.30%
$ -- $ 88,972
Nov 10, 11 PM $ 7.54
-0.12%
$ -- $ 91,293
Nov 10, 10 PM $ 7.56
+2.52%
$ -- $ 90,941
Nov 10, 9 PM $ 7.37
-0.06%
$ -- $ 90,587
Nov 10, 8 PM $ 7.37
-1.90%
$ -- $ 90,469
Nov 10, 7 PM $ 7.52
+0.44%
$ -- $ 90,232
Nov 10, 6 PM $ 7.48
-1.18%
$ -- $ 89,237
Nov 10, 5 PM $ 7.58
+0.00%
$ -- $ 88,676
Nov 10, 4 PM $ 7.59
+1.49%
$ -- $ 88,574
Nov 10, 3 PM $ 7.48
+0.05%
$ -- $ 87,645
Nov 10, 2 PM $ 7.48
-0.55%
$ -- $ 86,935
Nov 10, 1 PM $ 7.52
+0.62%
$ -- $ 86,574
Nov 10, 12 PM $ 7.37
-2.18%
$ -- $ 87,080
Nov 10, 11 AM $ 7.38
+0.11%
$ -- $ 86,014
Nov 10, 10 AM $ 7.37
-1.34%
$ -- $ 84,978
Nov 10, 9 AM $ 7.47
-0.31%
$ -- $ 84,195
Nov 10, 8 AM $ 7.5
-0.90%
$ -- $ 83,812
Nov 10, 7 AM $ 7.68
+1.48%
$ -- $ 83,818
Nov 10, 6 AM $ 7.57
+0.47%
$ -- $ 83,907
Nov 10, 5 AM $ 7.51
+2.02%
$ -- $ 82,921