NexusMind Historical Data

NMD Page 82
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 4.94
+0.20%
$ -- $ 10,420
Jan 27, 12 PM $ 4.93
+0.06%
$ -- $ 10,538
Jan 27, 11 AM $ 4.92
-2.06%
$ -- $ 11,541
Jan 27, 10 AM $ 5.03
-1.14%
$ -- $ 11,496
Jan 27, 9 AM $ 5.08
-0.39%
$ -- $ 11,833
Jan 27, 8 AM $ 5.1
+0.42%
$ -- $ 14,116
Jan 27, 7 AM $ 5.08
-4.29%
$ -- $ 14,867
Jan 27, 6 AM $ 5.32
+5.12%
$ -- $ 14,835
Jan 27, 5 AM $ 5.06
-2.32%
$ -- $ 15,435
Jan 27, 4 AM $ 5.18
-1.09%
$ -- $ 16,697
Jan 27, 3 AM $ 5.36
-5.52%
$ -- $ 18,580
Jan 27, 2 AM $ 5.36
-2.31%
$ -- $ 21,632
Jan 27, 1 AM $ 5.53
+6.32%
$ -- $ 50,347
Jan 27, 12 AM $ 5.05
-1.40%
$ -- $ 54,888
Jan 26, 11 PM $ 5.13
-4.61%
$ -- $ 59,512
Jan 26, 10 PM $ 5.37
-1.48%
$ -- $ 70,679
Jan 26, 9 PM $ 5.45
-3.89%
$ -- $ 72,210
Jan 26, 8 PM $ 5.67
+9.48%
$ -- $ 72,610
Jan 26, 7 PM $ 5.18
+1.95%
$ -- $ 72,391
Jan 26, 6 PM $ 5.08
+2.75%
$ -- $ 72,175
Jan 26, 5 PM $ 4.94
-0.05%
$ -- $ 72,756
Jan 26, 4 PM $ 4.95
-1.26%
$ -- $ 79,736
Jan 26, 3 PM $ 5.01
+2.04%
$ -- $ 80,699
Jan 26, 2 PM $ 4.91
+0.15%
$ -- $ 82,629
Jan 26, 1 PM $ 5.05
+2.78%
$ -- $ 84,431
Jan 26, 12 PM $ 4.91
-0.08%
$ -- $ 87,637
Jan 26, 11 AM $ 4.91
-4.28%
$ -- $ 90,116
Jan 26, 10 AM $ 4.92
-3.00%
$ -- $ 95,476
Jan 26, 9 AM $ 4.9
-0.86%
$ -- $ 98,236
Jan 26, 8 AM $ 4.94
+0.30%
$ -- $ 96,643
Jan 26, 7 AM $ 5.16
+4.60%
$ -- $ 96,485
Jan 26, 6 AM $ 5.06
+3.39%
$ -- $ 106,912
Jan 26, 5 AM $ 4.95
+1.16%
$ -- $ 107,776
Jan 26, 4 AM $ 4.95
-1.38%
$ -- $ 117,807
Jan 26, 3 AM $ 5.02
-2.99%
$ -- $ 131,312
Jan 26, 2 AM $ 5.13
+4.34%
$ -- $ 132,925
Jan 26, 1 AM $ 4.94
-0.12%
$ -- $ 102,843
Jan 26, 12 AM $ 4.92
+1.15%
$ -- $ 97,991
Jan 25, 11 PM $ 4.95
-1.79%
$ -- $ 93,054
Jan 25, 10 PM $ 5.04
+3.02%
$ -- $ 81,569
Jan 25, 9 PM $ 5.02
-0.86%
$ -- $ 80,153
Jan 25, 8 PM $ 5.07
+3.61%
$ -- $ 79,099
Jan 25, 7 PM $ 4.89
-3.61%
$ -- $ 78,993
Jan 25, 6 PM $ 5.07
+2.52%
$ -- $ 78,972
Jan 25, 5 PM $ 4.95
-2.91%
$ -- $ 78,228
Jan 25, 4 PM $ 5.1
-1.50%
$ -- $ 71,407
Jan 25, 3 PM $ 5.19
+2.76%
$ -- $ 69,694
Jan 25, 2 PM $ 5.01
-0.02%
$ -- $ 67,426
Jan 25, 1 PM $ 5.01
-1.16%
$ -- $ 65,214
Jan 25, 12 PM $ 5.13
-5.31%
$ -- $ 61,843