NexusMind Historical Data

NMD Page 83
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 5.13
-5.31%
$ -- $ 61,843
Jan 25, 11 AM $ 5.48
+6.49%
$ -- $ 58,417
Jan 25, 10 AM $ 5.07
+0.15%
$ -- $ 53,588
Jan 25, 9 AM $ 5.01
+0.14%
$ -- $ 50,226
Jan 25, 8 AM $ 5.01
+1.07%
$ -- $ 49,359
Jan 25, 7 AM $ 4.96
-2.16%
$ -- $ 48,611
Jan 25, 6 AM $ 4.95
-0.05%
$ -- $ 37,910
Jan 25, 5 AM $ 4.95
-1.24%
$ -- $ 35,783
Jan 25, 4 AM $ 4.99
+1.33%
$ -- $ 24,166
Jan 25, 3 AM $ 4.93
+25.14%
$ -- $ 8,642
Jan 25, 2 AM $ 3.93
+0.00%
$ -- $ 3,903
Jan 25, 1 AM $ 3.93
+0.01%
$ -- $ 3,921
Jan 25, 12 AM $ 3.94
-0.12%
$ -- $ 3,922
Jan 24, 11 PM $ 3.94
-0.17%
$ -- $ 3,870
Jan 24, 10 PM $ 3.95
+0.00%
$ -- $ 3,887
Jan 24, 9 PM $ 3.95
+0.00%
$ -- $ 3,890
Jan 24, 8 PM $ 3.95
+0.04%
$ -- $ 3,889
Jan 24, 7 PM $ 3.95
-0.04%
$ -- $ 3,970
Jan 24, 6 PM $ 3.95
+0.00%
$ -- $ 3,970
Jan 24, 5 PM $ 3.95
+0.01%
$ -- $ 3,979
Jan 24, 4 PM $ 3.95
-0.03%
$ -- $ 3,939
Jan 24, 3 PM $ 3.95
+0.01%
$ -- $ 3,839
Jan 24, 2 PM $ 3.96
+0.13%
$ -- $ 3,811
Jan 24, 1 PM $ 3.96
+0.21%
$ -- $ 3,822
Jan 24, 12 PM $ 3.95
-0.06%
$ -- $ 3,822
Jan 24, 11 AM $ 3.95
-0.19%
$ -- $ 3,966
Jan 24, 10 AM $ 3.95
-0.13%
$ -- $ 3,536
Jan 24, 9 AM $ 3.96
+0.00%
$ -- $ 3,536
Jan 24, 8 AM $ 3.96
-0.04%
$ -- $ 3,963
Jan 24, 7 AM $ 3.96
-0.13%
$ -- $ 3,912
Jan 24, 6 AM $ 3.97
-0.11%
$ -- $ 3,934
Jan 24, 5 AM $ 3.97
-0.05%
$ -- $ 3,919
Jan 24, 4 AM $ 3.97
-0.12%
$ -- $ 3,936
Jan 24, 3 AM $ 3.97
+0.22%
$ -- $ 3,929
Jan 24, 2 AM $ 3.95
-0.13%
$ -- $ 4,119
Jan 24, 1 AM $ 3.95
-0.19%
$ -- $ 4,109
Jan 24, 12 AM $ 3.96
-0.09%
$ -- $ 4,085
Jan 23, 11 PM $ 3.96
+0.01%
$ -- $ 6,746
Jan 23, 10 PM $ 3.96
+0.35%
$ -- $ 6,723
Jan 23, 9 PM $ 3.95
-0.08%
$ -- $ 6,717
Jan 23, 8 PM $ 3.95
-0.69%
$ -- $ 6,719
Jan 23, 7 PM $ 3.97
-0.82%
$ -- $ 6,636
Jan 23, 6 PM $ 4
+0.07%
$ -- $ 6,629
Jan 23, 5 PM $ 4
+1.20%
$ -- $ 6,625
Jan 23, 4 PM $ 3.96
-0.03%
$ -- $ 6,624
Jan 23, 3 PM $ 3.95
+0.59%
$ -- $ 6,586
Jan 23, 2 PM $ 3.93
-0.24%
$ -- $ 6,557
Jan 23, 1 PM $ 3.94
+0.30%
$ -- $ 6,556
Jan 23, 12 PM $ 3.93
-0.03%
$ -- $ 6,548
Jan 23, 11 AM $ 3.93
+0.02%
$ -- $ 6,717