NexusMind Historical Data

NMD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 7.7
-0.32%
$ -- $ 16,519
Nov 8, 3 AM $ 7.39
+0.24%
$ -- $ 16,657
Nov 8, 2 AM $ 7.37
-1.60%
$ -- $ 17,366
Nov 8, 1 AM $ 7.49
-0.15%
$ -- $ 20,713
Nov 8, 12 AM $ 7.5
+1.05%
$ -- $ 17,412
Nov 7, 11 PM $ 7.51
-0.04%
$ -- $ 20,692
Nov 7, 10 PM $ 7.5
+2.73%
$ -- $ 21,403
Nov 7, 9 PM $ 7.54
+3.23%
$ -- $ 21,369
Nov 7, 8 PM $ 7.55
+3.87%
$ -- $ 21,437
Nov 7, 7 PM $ 7.27
-0.58%
$ -- $ 21,218
Nov 7, 6 PM $ 7.31
-0.01%
$ -- $ 20,699
Nov 7, 5 PM $ 7.37
-3.70%
$ -- $ 20,938
Nov 7, 4 PM $ 7.37
-0.40%
$ -- $ 21,125
Nov 7, 3 PM $ 7.57
+0.37%
$ -- $ 23,044
Nov 7, 2 PM $ 7.55
+0.79%
$ -- $ 29,332
Nov 7, 1 PM $ 7.52
-1.76%
$ -- $ 29,193
Nov 7, 12 PM $ 7.66
+1.81%
$ -- $ 29,301
Nov 7, 11 AM $ 7.52
-1.13%
$ -- $ 29,358
Nov 7, 10 AM $ 7.61
+0.00%
$ -- $ 30,233
Nov 7, 9 AM $ 7.55
-0.04%
$ -- $ 32,065
Nov 7, 8 AM $ 7.55
-0.05%
$ -- $ 35,708
Nov 7, 7 AM $ 7.56
-0.07%
$ -- $ 43,038
Nov 7, 6 AM $ 7.56
+0.21%
$ -- $ 52,238
Nov 7, 5 AM $ 7.55
-3.05%
$ -- $ 110,724
Nov 7, 4 AM $ 7.55
+0.05%
$ -- $ 142,426
Nov 7, 3 AM $ 7.54
+0.33%
$ -- $ 153,160
Nov 7, 2 AM $ 7.52
-10.25%
$ -- $ 208,868
Nov 7, 1 AM $ 8.09
+1.51%
$ -- $ 204,870
Nov 7, 12 AM $ 7.97
+4.76%
$ -- $ 202,809
Nov 6, 11 PM $ 7.57
+1.96%
$ -- $ 199,238
Nov 6, 10 PM $ 7.43
-1.90%
$ -- $ 198,712
Nov 6, 9 PM $ 7.32
-3.33%
$ -- $ 198,628
Nov 6, 8 PM $ 7.33
+0.04%
$ -- $ 198,770
Nov 6, 7 PM $ 7.33
+0.05%
$ -- $ 198,772
Nov 6, 6 PM $ 7.58
+1.21%
$ -- $ 198,399
Nov 6, 5 PM $ 7.49
+0.91%
$ -- $ 198,045
Nov 6, 4 PM $ 7.36
-2.86%
$ -- $ 197,503
Nov 6, 3 PM $ 8.14
+7.47%
$ -- $ 195,433
Nov 6, 2 PM $ 7.95
+2.08%
$ -- $ 188,604
Nov 6, 1 PM $ 7.62
-4.03%
$ -- $ 188,470
Nov 6, 12 PM $ 7.79
-1.87%
$ -- $ 187,152
Nov 6, 11 AM $ 7.97
+3.07%
$ -- $ 186,816
Nov 6, 10 AM $ 7.73
+0.05%
$ -- $ 186,097
Nov 6, 9 AM $ 7.55
-7.92%
$ -- $ 184,029
Nov 6, 8 AM $ 7.97
-16.77%
$ -- $ 180,408
Nov 6, 7 AM $ 9.16
-0.05%
$ -- $ 171,143
Nov 6, 6 AM $ 9.25
-19.01%
$ -- $ 164,110
Nov 6, 5 AM $ 11.32
+28.16%
$ -- $ 111,537
Nov 6, 4 AM $ 8.68
-14.67%
$ -- $ 72,274
Nov 6, 3 AM $ 9.88
+18.54%
$ -- $ 61,057