NexusMind Historical Data

NMD Page 84
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 3.93
-0.03%
$ -- $ 6,548
Jan 23, 11 AM $ 3.93
+0.02%
$ -- $ 6,717
Jan 23, 10 AM $ 3.92
+0.10%
$ -- $ 6,726
Jan 23, 9 AM $ 3.92
-0.37%
$ -- $ 6,740
Jan 23, 8 AM $ 3.93
-0.40%
$ -- $ 6,398
Jan 23, 7 AM $ 3.94
-0.07%
$ -- $ 6,404
Jan 23, 6 AM $ 3.95
-0.10%
$ -- $ 6,415
Jan 23, 5 AM $ 3.95
-0.45%
$ -- $ 6,454
Jan 23, 4 AM $ 3.97
+0.25%
$ -- $ 6,439
Jan 23, 3 AM $ 3.96
-0.09%
$ -- $ 6,444
Jan 23, 2 AM $ 3.96
-0.26%
$ -- $ 6,218
Jan 23, 1 AM $ 3.96
+0.27%
$ -- $ 6,237
Jan 23, 12 AM $ 3.95
+0.19%
$ -- $ 6,299
Jan 22, 11 PM $ 3.95
+0.00%
$ -- $ 3,651
Jan 22, 10 PM $ 3.95
+0.01%
$ -- $ 3,668
Jan 22, 9 PM $ 3.94
-0.34%
$ -- $ 3,886
Jan 22, 8 PM $ 3.95
-0.52%
$ -- $ 3,884
Jan 22, 7 PM $ 3.96
+0.37%
$ -- $ 3,887
Jan 22, 6 PM $ 3.95
-0.01%
$ -- $ 3,880
Jan 22, 5 PM $ 3.96
+0.77%
$ -- $ 3,879
Jan 22, 4 PM $ 3.93
+0.19%
$ -- $ 3,972
Jan 22, 3 PM $ 3.93
-0.25%
$ -- $ 3,939
Jan 22, 2 PM $ 3.94
-0.83%
$ -- $ 3,957
Jan 22, 1 PM $ 3.97
+0.06%
$ -- $ 3,979
Jan 22, 12 PM $ 3.98
+0.05%
$ -- $ 3,977
Jan 22, 11 AM $ 3.97
+0.20%
$ -- $ 4,328
Jan 22, 10 AM $ 3.97
+0.01%
$ -- $ 4,318
Jan 22, 9 AM $ 3.97
+0.00%
$ -- $ 4,309
Jan 22, 8 AM $ 3.97
-0.07%
$ -- $ 4,219
Jan 22, 7 AM $ 3.97
-0.07%
$ -- $ 4,340
Jan 22, 6 AM $ 3.98
+0.19%
$ -- $ 4,312
Jan 22, 5 AM $ 3.97
+0.17%
$ -- $ 4,800
Jan 22, 4 AM $ 3.96
+0.01%
$ -- $ 5,720
Jan 22, 3 AM $ 3.97
-0.12%
$ -- $ 5,756
Jan 22, 2 AM $ 3.97
+0.06%
$ -- $ 5,857
Jan 22, 1 AM $ 3.97
+0.00%
$ -- $ 5,930
Jan 22, 12 AM $ 3.97
+0.50%
$ -- $ 6,021
Jan 21, 11 PM $ 3.95
-0.23%
$ -- $ 6,040
Jan 21, 10 PM $ 3.97
-0.23%
$ -- $ 6,025
Jan 21, 9 PM $ 3.98
-0.03%
$ -- $ 5,811
Jan 21, 8 PM $ 3.98
-0.06%
$ -- $ 5,981
Jan 21, 7 PM $ 3.97
+1.66%
$ -- $ 5,980
Jan 21, 6 PM $ 3.92
+0.37%
$ -- $ 5,982
Jan 21, 5 PM $ 3.9
-0.01%
$ -- $ 6,056
Jan 21, 4 PM $ 3.91
-1.78%
$ -- $ 5,960
Jan 21, 3 PM $ 3.98
+0.10%
$ -- $ 6,008
Jan 21, 2 PM $ 3.96
+1.15%
$ -- $ 6,527
Jan 21, 1 PM $ 3.92
+0.05%
$ -- $ 6,643
Jan 21, 12 PM $ 3.9
-0.42%
$ -- $ 6,637
Jan 21, 11 AM $ 3.93
-0.26%
$ -- $ 5,976