NexusMind Historical Data

NMD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 9.62
+4.28%
$ -- $ 4,469
Nov 2, 2 AM $ 9.22
-6.38%
$ -- $ 4,541
Nov 2, 1 AM $ 9.85
+2.44%
$ -- $ 5,009
Nov 2, 12 AM $ 9.62
+1.89%
$ -- $ 4,959
Nov 1, 11 PM $ 9.44
+0.01%
$ -- $ 6,206
Nov 1, 10 PM $ 9.44
-7.08%
$ -- $ 7,065
Nov 1, 9 PM $ 9.38
+0.01%
$ -- $ 7,158
Nov 1, 8 PM $ 9.67
-0.01%
$ -- $ 7,088
Nov 1, 7 PM $ 9.67
-4.80%
$ -- $ 7,381
Nov 1, 6 PM $ 10.16
+6.04%
$ -- $ 7,357
Nov 1, 5 PM $ 9.58
+2.46%
$ -- $ 7,180
Nov 1, 4 PM $ 9.35
+2.13%
$ -- $ 7,646
Nov 1, 3 PM $ 9.15
+0.00%
$ -- $ 9,250
Nov 1, 2 PM $ 9.15
-4.43%
$ -- $ 10,009
Nov 1, 1 PM $ 9.15
-4.48%
$ -- $ 10,553
Nov 1, 12 PM $ 9.58
+4.84%
$ -- $ 12,495
Nov 1, 11 AM $ 9.14
+0.99%
$ -- $ 14,957
Nov 1, 10 AM $ 9.67
+3.47%
$ -- $ 20,695
Nov 1, 9 AM $ 9.35
-0.33%
$ -- $ 20,568
Nov 1, 8 AM $ 9.38
+0.01%
$ -- $ 21,043
Nov 1, 7 AM $ 9.38
-4.25%
$ -- $ 21,335
Nov 1, 6 AM $ 9.32
-0.67%
$ -- $ 22,319
Nov 1, 5 AM $ 9.47
-1.55%
$ -- $ 23,751
Nov 1, 4 AM $ 9.62
-2.97%
$ -- $ 23,671
Nov 1, 3 AM $ 9.62
-1.81%
$ -- $ 23,741
Nov 1, 2 AM $ 9.92
+2.48%
$ -- $ 23,822
Nov 1, 1 AM $ 9.68
+0.00%
$ -- $ 23,746
Nov 1, 12 AM $ 9.68
-5.30%
$ -- $ 23,575
Oct 31, 11 PM $ 10.12
-1.77%
$ -- $ 22,378
Oct 31, 10 PM $ 10.3
-0.87%
$ -- $ 21,427
Oct 31, 9 PM $ 10.39
+4.40%
$ -- $ 21,740
Oct 31, 8 PM $ 9.95
-5.80%
$ -- $ 21,845
Oct 31, 7 PM $ 10.57
+6.29%
$ -- $ 21,830
Oct 31, 6 PM $ 9.94
-5.68%
$ -- $ 21,594
Oct 31, 5 PM $ 10.57
+3.56%
$ -- $ 21,726
Oct 31, 4 PM $ 10.21
+5.26%
$ -- $ 21,505
Oct 31, 3 PM $ 10.22
-0.43%
$ -- $ 20,021
Oct 31, 2 PM $ 10.38
+1.46%
$ -- $ 19,297
Oct 31, 1 PM $ 10.5
-7.95%
$ -- $ 18,737
Oct 31, 12 PM $ 10.99
+5.36%
$ -- $ 16,980
Oct 31, 11 AM $ 10.43
+0.33%
$ -- $ 14,215
Oct 31, 10 AM $ 10.04
+3.07%
$ -- $ 8,273
Oct 31, 9 AM $ 9.98
+2.50%
$ -- $ 8,392
Oct 31, 8 AM $ 10.18
+3.92%
$ -- $ 8,138
Oct 31, 7 AM $ 9.51
-4.27%
$ -- $ 7,961
Oct 31, 6 AM $ 10.71
+13.14%
$ -- $ 7,544
Oct 31, 5 AM $ 9.46
+0.00%
$ -- $ 9,146
Oct 31, 4 AM $ 9.46
+2.16%
$ -- $ 9,467
Oct 31, 3 AM $ 9.26
-0.03%
$ -- $ 9,905
Oct 31, 2 AM $ 9.48
+2.77%
$ -- $ 12,049