NexusMind Historical Data

NMD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 9.48
+2.77%
$ -- $ 12,049
Oct 31, 1 AM $ 9.22
+0.08%
$ -- $ 12,910
Oct 31, 12 AM $ 9.73
+1.32%
$ -- $ 12,886
Oct 30, 11 PM $ 9.61
+6.54%
$ -- $ 13,016
Oct 30, 10 PM $ 9.02
+0.02%
$ -- $ 13,065
Oct 30, 9 PM $ 9.02
-3.20%
$ -- $ 12,719
Oct 30, 8 PM $ 9.31
+3.18%
$ -- $ 12,605
Oct 30, 7 PM $ 9.03
-3.73%
$ -- $ 12,589
Oct 30, 6 PM $ 9.38
+3.40%
$ -- $ 12,714
Oct 30, 5 PM $ 9.07
-1.24%
$ -- $ 12,581
Oct 30, 4 PM $ 9.18
-1.35%
$ -- $ 12,282
Oct 30, 3 PM $ 9.31
+1.43%
$ -- $ 12,575
Oct 30, 2 PM $ 9.13
+0.77%
$ -- $ 12,377
Oct 30, 1 PM $ 9.06
+0.28%
$ -- $ 12,336
Oct 30, 12 PM $ 9.07
-1.39%
$ -- $ 12,271
Oct 30, 11 AM $ 9.59
+4.20%
$ -- $ 12,400
Oct 30, 10 AM $ 9.19
-3.67%
$ -- $ 13,097
Oct 30, 9 AM $ 9.54
+0.02%
$ -- $ 12,559
Oct 30, 9 AM $ 9.54
+0.02%
$ -- $ 12,559
Oct 30, 8 AM $ 9.54
-2.01%
$ -- $ 12,706
Oct 30, 8 AM $ 9.54
-2.01%
$ -- $ 12,706
Oct 30, 7 AM $ 9.74
+7.17%
$ -- $ 12,528
Oct 30, 7 AM $ 9.74
+7.17%
$ -- $ 12,528
Oct 30, 6 AM $ 9.64
+4.83%
$ -- $ 12,229
Oct 30, 6 AM $ 9.64
+4.83%
$ -- $ 12,229
Oct 30, 5 AM $ 9.09
-4.73%
$ -- $ 9,475
Oct 30, 5 AM $ 9.09
-4.73%
$ -- $ 9,475
Oct 30, 4 AM $ 9.54
-2.67%
$ -- $ 9,766
Oct 30, 4 AM $ 9.54
-2.67%
$ -- $ 9,766
Oct 30, 3 AM $ 9.03
-10.10%
$ -- $ 10,154
Oct 30, 3 AM $ 9.03
-10.10%
$ -- $ 10,154
Oct 30, 2 AM $ 10.71
+3.38%
$ -- $ 10,387
Oct 30, 2 AM $ 10.71
+3.38%
$ -- $ 10,387
Oct 30, 1 AM $ 10.36
+0.03%
$ -- $ 9,440
Oct 30, 1 AM $ 10.36
+0.03%
$ -- $ 9,440
Oct 30, 12 AM $ 10.35
-1.16%
$ -- $ 9,662
Oct 30, 12 AM $ 10.35
-1.16%
$ -- $ 9,662
Oct 29, 11 PM $ 10.68
-1.11%
$ -- $ 9,594
Oct 29, 11 PM $ 10.68
-1.11%
$ -- $ 9,594
Oct 29, 10 PM $ 10.8
+4.67%
$ -- $ 9,473
Oct 29, 10 PM $ 10.8
+4.67%
$ -- $ 9,473
Oct 29, 9 PM $ 10.32
-4.61%
$ -- $ 9,690
Oct 29, 9 PM $ 10.32
-4.61%
$ -- $ 9,690
Oct 29, 8 PM $ 10.82
+4.97%
$ -- $ 9,804
Oct 29, 8 PM $ 10.82
+4.97%
$ -- $ 9,804
Oct 29, 7 PM $ 10.31
-4.04%
$ -- $ 9,765
Oct 29, 7 PM $ 10.31
-4.04%
$ -- $ 9,765
Oct 29, 6 PM $ 10.4
-4.77%
$ -- $ 9,645
Oct 29, 6 PM $ 10.4
-4.77%
$ -- $ 9,645
Oct 29, 5 PM $ 10.92
-0.01%
$ -- $ 9,696