NexusMind Historical Data

NMD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 10.92
-0.01%
$ -- $ 9,696
Oct 29, 5 PM $ 10.92
-0.01%
$ -- $ 9,696
Oct 29, 4 PM $ 10.59
-5.03%
$ -- $ 9,856
Oct 29, 4 PM $ 10.59
-5.03%
$ -- $ 9,856
Oct 29, 3 PM $ 11.15
-0.14%
$ -- $ 9,630
Oct 29, 3 PM $ 11.15
-0.14%
$ -- $ 9,630
Oct 29, 2 PM $ 10.77
-0.21%
$ -- $ 9,555
Oct 29, 2 PM $ 10.77
-0.21%
$ -- $ 9,555
Oct 29, 1 PM $ 11.19
-0.25%
$ -- $ 9,566
Oct 29, 1 PM $ 11.19
-0.25%
$ -- $ 9,566
Oct 29, 12 PM $ 10.77
+0.05%
$ -- $ 9,902
Oct 29, 12 PM $ 10.77
+0.05%
$ -- $ 9,902
Oct 29, 11 AM $ 11.02
-1.04%
$ -- $ 11,777
Oct 29, 11 AM $ 11.02
-1.04%
$ -- $ 11,777
Oct 29, 10 AM $ 10.77
+0.13%
$ -- $ 11,549
Oct 29, 10 AM $ 10.77
+0.13%
$ -- $ 11,549
Oct 29, 9 AM $ 10.76
-2.36%
$ -- $ 12,314
Oct 29, 9 AM $ 10.76
-2.36%
$ -- $ 12,314
Oct 29, 8 AM $ 11.02
-0.48%
$ -- $ 12,849
Oct 29, 8 AM $ 11.02
-0.48%
$ -- $ 12,849
Oct 29, 7 AM $ 11.07
-1.46%
$ -- $ 13,023
Oct 29, 7 AM $ 11.07
-1.46%
$ -- $ 13,023
Oct 29, 6 AM $ 11.24
-2.00%
$ -- $ 14,038
Oct 29, 6 AM $ 11.24
-2.00%
$ -- $ 14,038
Oct 29, 5 AM $ 11.47
+1.94%
$ -- $ 14,115
Oct 29, 5 AM $ 11.47
+1.94%
$ -- $ 14,115
Oct 29, 4 AM $ 11.43
+5.38%
$ -- $ 13,922
Oct 29, 4 AM $ 11.43
+5.38%
$ -- $ 13,922
Oct 29, 3 AM $ 11.24
-7.03%
$ -- $ 13,187
Oct 29, 3 AM $ 11.24
-7.03%
$ -- $ 13,187
Oct 29, 2 AM $ 12.09
-0.24%
$ -- $ 11,599
Oct 29, 1 AM $ 12.34
+1.78%
$ -- $ 11,512
Oct 29, 12 AM $ 12.36
+1.95%
$ -- $ 11,461
Oct 28, 11 PM $ 12.12
-2.32%
$ -- $ 11,879
Oct 28, 10 PM $ 12.41
+2.38%
$ -- $ 11,993
Oct 28, 9 PM $ 12.12
-0.01%
$ -- $ 11,877
Oct 28, 8 PM $ 12.12
-2.42%
$ -- $ 12,097
Oct 28, 7 PM $ 12.13
-2.20%
$ -- $ 12,199
Oct 28, 6 PM $ 12.41
-0.05%
$ -- $ 12,308
Oct 28, 5 PM $ 12.12
-2.34%
$ -- $ 12,271
Oct 28, 4 PM $ 12.41
+2.52%
$ -- $ 12,501
Oct 28, 3 PM $ 12.11
-0.07%
$ -- $ 12,722
Oct 28, 2 PM $ 12.35
-0.43%
$ -- $ 13,682
Oct 28, 1 PM $ 12.4
-2.82%
$ -- $ 14,549
Oct 28, 12 PM $ 12.07
-3.59%
$ -- $ 14,771
Oct 28, 11 AM $ 12.52
+2.44%
$ -- $ 12,993
Oct 28, 10 AM $ 12.22
+0.22%
$ -- $ 13,804
Oct 28, 9 AM $ 12.2
-0.37%
$ -- $ 13,970
Oct 28, 8 AM $ 12.52
+2.68%
$ -- $ 14,244
Oct 28, 7 AM $ 12.19
-3.07%
$ -- $ 13,887