NexusMind Historical Data

NMD Page 89
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 4.43
+0.30%
$ -- $ 5,160
Jan 13, 8 AM $ 4.42
+0.22%
$ -- $ 5,135
Jan 13, 7 AM $ 4.41
-0.21%
$ -- $ 5,456
Jan 13, 6 AM $ 4.42
+0.00%
$ -- $ 5,523
Jan 13, 5 AM $ 4.42
+0.58%
$ -- $ 5,676
Jan 13, 4 AM $ 4.39
+0.20%
$ -- $ 5,597
Jan 13, 3 AM $ 4.38
+0.08%
$ -- $ 5,610
Jan 13, 2 AM $ 4.38
+0.06%
$ -- $ 5,600
Jan 13, 1 AM $ 4.39
-0.02%
$ -- $ 4,939
Jan 13, 12 AM $ 4.39
+0.14%
$ -- $ 4,732
Jan 12, 11 PM $ 4.38
-0.01%
$ -- $ 4,697
Jan 12, 10 PM $ 4.39
+0.33%
$ -- $ 4,721
Jan 12, 9 PM $ 4.38
-0.42%
$ -- $ 4,721
Jan 12, 8 PM $ 4.4
-0.21%
$ -- $ 4,719
Jan 12, 7 PM $ 4.41
+0.12%
$ -- $ 4,652
Jan 12, 6 PM $ 4.41
+0.34%
$ -- $ 4,637
Jan 12, 5 PM $ 4.39
-0.66%
$ -- $ 4,587
Jan 12, 4 PM $ 4.42
+0.66%
$ -- $ 4,861
Jan 12, 3 PM $ 4.39
+0.67%
$ -- $ 5,007
Jan 12, 2 PM $ 4.37
+0.28%
$ -- $ 4,969
Jan 12, 1 PM $ 4.35
-0.09%
$ -- $ 5,192
Jan 12, 12 PM $ 4.35
-0.06%
$ -- $ 5,065
Jan 12, 11 AM $ 4.35
-0.36%
$ -- $ 5,026
Jan 12, 10 AM $ 4.37
+0.02%
$ -- $ 4,927
Jan 12, 9 AM $ 4.37
+0.19%
$ -- $ 4,913
Jan 12, 8 AM $ 4.36
-0.61%
$ -- $ 4,859
Jan 12, 7 AM $ 4.39
-0.27%
$ -- $ 4,591
Jan 12, 6 AM $ 4.4
-0.26%
$ -- $ 4,551
Jan 12, 5 AM $ 4.42
+0.11%
$ -- $ 4,323
Jan 12, 4 AM $ 4.41
+0.34%
$ -- $ 4,369
Jan 12, 3 AM $ 4.4
-0.44%
$ -- $ 4,445
Jan 12, 2 AM $ 4.42
+0.81%
$ -- $ 4,427
Jan 12, 1 AM $ 4.39
+0.47%
$ -- $ 4,374
Jan 12, 12 AM $ 4.35
-0.35%
$ -- $ 4,321
Jan 11, 11 PM $ 4.37
+0.47%
$ -- $ 4,310
Jan 11, 10 PM $ 4.36
+0.08%
$ -- $ 4,290
Jan 11, 9 PM $ 4.36
-0.18%
$ -- $ 4,297
Jan 11, 8 PM $ 4.35
-0.29%
$ -- $ 4,418
Jan 11, 7 PM $ 4.37
+0.00%
$ -- $ 4,420
Jan 11, 6 PM $ 4.37
-0.27%
$ -- $ 4,421
Jan 11, 5 PM $ 4.38
+0.03%
$ -- $ 4,425
Jan 11, 4 PM $ 4.38
+0.24%
$ -- $ 4,195
Jan 11, 3 PM $ 4.36
-0.23%
$ -- $ 4,341
Jan 11, 2 PM $ 4.37
+0.16%
$ -- $ 4,809
Jan 11, 1 PM $ 4.37
+0.10%
$ -- $ 4,609
Jan 11, 12 PM $ 4.35
+0.00%
$ -- $ 4,628
Jan 11, 11 AM $ 4.35
+0.03%
$ -- $ 4,625
Jan 11, 10 AM $ 4.35
-0.06%
$ -- $ 4,618
Jan 11, 9 AM $ 4.36
+0.10%
$ -- $ 4,725
Jan 11, 8 AM $ 4.36
+0.05%
$ -- $ 4,819