NexusMind Historical Data

NMD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 12.19
-3.07%
$ -- $ 13,887
Oct 28, 6 AM $ 12.58
-0.17%
$ -- $ 13,601
Oct 28, 5 AM $ 12.6
-0.02%
$ -- $ 14,602
Oct 28, 4 AM $ 13.11
+4.08%
$ -- $ 15,389
Oct 28, 3 AM $ 12.6
-1.73%
$ -- $ 15,597
Oct 28, 2 AM $ 13.22
-1.23%
$ -- $ 15,837
Oct 28, 1 AM $ 13.39
-0.51%
$ -- $ 16,050
Oct 28, 12 AM $ 13.46
+3.78%
$ -- $ 16,535
Oct 27, 11 PM $ 13.09
+3.51%
$ -- $ 16,260
Oct 27, 10 PM $ 12.64
+0.20%
$ -- $ 16,442
Oct 27, 9 PM $ 12.73
+2.09%
$ -- $ 16,496
Oct 27, 8 PM $ 12.47
-0.10%
$ -- $ 15,938
Oct 27, 7 PM $ 12.89
+3.87%
$ -- $ 15,813
Oct 27, 6 PM $ 12.41
-3.15%
$ -- $ 15,831
Oct 27, 5 PM $ 12.81
-0.01%
$ -- $ 15,856
Oct 27, 4 PM $ 12.82
+0.96%
$ -- $ 15,605
Oct 27, 3 PM $ 12.34
-6.38%
$ -- $ 15,937
Oct 27, 2 PM $ 13.18
-0.70%
$ -- $ 15,499
Oct 27, 1 PM $ 13.27
+0.79%
$ -- $ 15,095
Oct 27, 12 PM $ 13.17
-2.27%
$ -- $ 16,099
Oct 27, 11 AM $ 13
-4.10%
$ -- $ 16,595
Oct 27, 10 AM $ 13.55
+1.79%
$ -- $ 16,002
Oct 27, 9 AM $ 13.64
+2.99%
$ -- $ 16,061
Oct 27, 8 AM $ 13.24
-1.73%
$ -- $ 16,034
Oct 27, 7 AM $ 13.48
+1.81%
$ -- $ 16,835
Oct 27, 6 AM $ 13.24
-0.85%
$ -- $ 16,804
Oct 27, 5 AM $ 13.35
-0.58%
$ -- $ 16,372
Oct 27, 4 AM $ 13.43
-0.51%
$ -- $ 15,373
Oct 27, 3 AM $ 13.64
+0.86%
$ -- $ 15,672
Oct 27, 2 AM $ 13.65
+0.58%
$ -- $ 18,705
Oct 27, 1 AM $ 13.57
+0.00%
$ -- $ 26,540
Oct 27, 12 AM $ 13.68
+0.85%
$ -- $ 27,002
Oct 26, 11 PM $ 13.73
+0.79%
$ -- $ 27,302
Oct 26, 10 PM $ 13.75
+1.19%
$ -- $ 27,822
Oct 26, 9 PM $ 13.8
+0.03%
$ -- $ 28,169
Oct 26, 8 PM $ 13.8
-0.16%
$ -- $ 28,678
Oct 26, 7 PM $ 13.82
+0.21%
$ -- $ 29,128
Oct 26, 6 PM $ 13.79
-0.14%
$ -- $ 29,477
Oct 26, 5 PM $ 13.58
-0.66%
$ -- $ 29,696
Oct 26, 4 PM $ 13.67
-0.37%
$ -- $ 29,802
Oct 26, 3 PM $ 13.72
-0.92%
$ -- $ 36,138
Oct 26, 2 PM $ 13.56
+0.00%
$ -- $ 37,796
Oct 26, 1 PM $ 13.56
-1.92%
$ -- $ 37,757
Oct 26, 12 PM $ 13.84
+2.60%
$ -- $ 36,474
Oct 26, 11 AM $ 13.8
+1.03%
$ -- $ 35,525
Oct 26, 10 AM $ 13.67
+1.32%
$ -- $ 35,307
Oct 26, 9 AM $ 13.49
-0.90%
$ -- $ 35,154
Oct 26, 8 AM $ 13.82
+2.44%
$ -- $ 36,261
Oct 26, 7 AM $ 13.49
+0.00%
$ -- $ 36,016
Oct 26, 6 AM $ 13.49
+0.00%
$ -- $ 36,124