NexusMind Historical Data

NMD Page 90
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 4.36
+0.05%
$ -- $ 4,819
Jan 11, 7 AM $ 4.36
+0.06%
$ -- $ 4,740
Jan 11, 6 AM $ 4.36
-0.09%
$ -- $ 4,668
Jan 11, 5 AM $ 4.36
+0.00%
$ -- $ 4,720
Jan 11, 4 AM $ 4.36
+0.27%
$ -- $ 4,677
Jan 11, 3 AM $ 4.35
+0.00%
$ -- $ 4,593
Jan 11, 2 AM $ 4.35
+0.02%
$ -- $ 4,921
Jan 11, 1 AM $ 4.35
+0.14%
$ -- $ 4,932
Jan 11, 12 AM $ 4.35
+0.00%
$ -- $ 5,037
Jan 10, 11 PM $ 4.34
+0.01%
$ -- $ 5,106
Jan 10, 10 PM $ 4.34
-0.19%
$ -- $ 5,173
Jan 10, 9 PM $ 4.35
+0.19%
$ -- $ 5,165
Jan 10, 8 PM $ 4.34
+0.00%
$ -- $ 5,043
Jan 10, 7 PM $ 4.35
+0.19%
$ -- $ 5,040
Jan 10, 6 PM $ 4.35
-0.01%
$ -- $ 5,042
Jan 10, 5 PM $ 4.35
+0.00%
$ -- $ 5,052
Jan 10, 4 PM $ 4.34
+0.02%
$ -- $ 5,490
Jan 10, 3 PM $ 4.35
+0.20%
$ -- $ 5,210
Jan 10, 2 PM $ 4.35
+0.00%
$ -- $ 4,736
Jan 10, 1 PM $ 4.36
-0.01%
$ -- $ 4,630
Jan 10, 12 PM $ 4.35
+0.13%
$ -- $ 6,159
Jan 10, 11 AM $ 4.35
+0.00%
$ -- $ 6,293
Jan 10, 10 AM $ 4.35
+0.34%
$ -- $ 7,271
Jan 10, 9 AM $ 4.35
+0.00%
$ -- $ 13,306
Jan 10, 8 AM $ 4.35
-0.01%
$ -- $ 13,285
Jan 10, 7 AM $ 4.34
-0.23%
$ -- $ 15,273
Jan 10, 6 AM $ 4.35
+0.15%
$ -- $ 15,386
Jan 10, 5 AM $ 4.35
+0.30%
$ -- $ 15,620
Jan 10, 4 AM $ 4.34
-0.13%
$ -- $ 15,712
Jan 10, 3 AM $ 4.35
+0.00%
$ -- $ 15,704
Jan 10, 2 AM $ 4.35
+0.00%
$ -- $ 15,414
Jan 10, 1 AM $ 4.35
+0.30%
$ -- $ 15,504
Jan 10, 12 AM $ 4.34
-0.39%
$ -- $ 15,713
Jan 9, 11 PM $ 4.35
+0.23%
$ -- $ 16,317
Jan 9, 10 PM $ 4.35
+0.14%
$ -- $ 16,248
Jan 9, 9 PM $ 4.34
+0.25%
$ -- $ 16,299
Jan 9, 8 PM $ 4.34
-0.09%
$ -- $ 16,329
Jan 9, 7 PM $ 4.35
-0.16%
$ -- $ 16,424
Jan 9, 6 PM $ 4.36
-0.76%
$ -- $ 16,435
Jan 9, 5 PM $ 4.39
+0.00%
$ -- $ 16,487
Jan 9, 4 PM $ 4.39
+0.66%
$ -- $ 16,034
Jan 9, 3 PM $ 4.39
+1.27%
$ -- $ 15,970
Jan 9, 2 PM $ 4.33
-0.86%
$ -- $ 15,966
Jan 9, 1 PM $ 4.36
+0.47%
$ -- $ 16,123
Jan 9, 12 PM $ 4.34
-0.31%
$ -- $ 14,940
Jan 9, 11 AM $ 4.35
+0.35%
$ -- $ 15,012
Jan 9, 10 AM $ 4.34
-0.02%
$ -- $ 14,027
Jan 9, 9 AM $ 4.33
+0.39%
$ -- $ 7,871
Jan 9, 8 AM $ 4.31
-1.93%
$ -- $ 7,832
Jan 9, 7 AM $ 4.37
-0.23%
$ -- $ 5,907