NexusMind Historical Data

NMD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 13.49
+0.00%
$ -- $ 36,016
Oct 26, 6 AM $ 13.49
+0.00%
$ -- $ 36,124
Oct 26, 5 AM $ 13.49
+0.00%
$ -- $ 35,708
Oct 26, 4 AM $ 13.65
-1.79%
$ -- $ 35,927
Oct 26, 3 AM $ 13.49
-2.61%
$ -- $ 36,260
Oct 26, 2 AM $ 14.45
+3.52%
$ -- $ 32,755
Oct 26, 1 AM $ 13.69
+0.82%
$ -- $ 25,782
Oct 26, 12 AM $ 13.58
+0.26%
$ -- $ 25,811
Oct 25, 11 PM $ 13.47
-3.99%
$ -- $ 28,080
Oct 25, 10 PM $ 13.76
+0.68%
$ -- $ 27,692
Oct 25, 9 PM $ 13.67
-3.40%
$ -- $ 27,632
Oct 25, 8 PM $ 14.15
-0.26%
$ -- $ 27,177
Oct 25, 7 PM $ 13.63
-2.12%
$ -- $ 26,707
Oct 25, 6 PM $ 13.66
+0.23%
$ -- $ 26,506
Oct 25, 5 PM $ 13.63
-3.49%
$ -- $ 26,509
Oct 25, 4 PM $ 13.79
-6.55%
$ -- $ 26,333
Oct 25, 3 PM $ 13.78
+2.60%
$ -- $ 22,034
Oct 25, 2 PM $ 13.43
-0.21%
$ -- $ 17,753
Oct 25, 1 PM $ 13.57
+1.02%
$ -- $ 19,004
Oct 25, 12 PM $ 13.43
-0.17%
$ -- $ 22,407
Oct 25, 11 AM $ 13.43
+0.01%
$ -- $ 27,400
Oct 25, 10 AM $ 13.43
+0.02%
$ -- $ 29,154
Oct 25, 9 AM $ 13.43
-3.03%
$ -- $ 28,679
Oct 25, 8 AM $ 13.85
+1.10%
$ -- $ 27,774
Oct 25, 7 AM $ 13.7
-1.07%
$ -- $ 28,148
Oct 25, 6 AM $ 13.99
+0.08%
$ -- $ 29,546
Oct 25, 5 AM $ 13.98
-0.16%
$ -- $ 30,677
Oct 25, 4 AM $ 14
+0.76%
$ -- $ 30,631
Oct 25, 3 AM $ 13.89
-0.54%
$ -- $ 30,225
Oct 25, 2 AM $ 13.72
-4.14%
$ -- $ 30,177
Oct 25, 1 AM $ 14.31
+3.08%
$ -- $ 29,741
Oct 25, 12 AM $ 14.49
+4.66%
$ -- $ 28,792
Oct 24, 11 PM $ 13.69
+0.04%
$ -- $ 25,959
Oct 24, 10 PM $ 13.69
+0.00%
$ -- $ 25,456
Oct 24, 9 PM $ 13.8
+0.85%
$ -- $ 25,182
Oct 24, 8 PM $ 13.69
-1.26%
$ -- $ 25,227
Oct 24, 7 PM $ 13.86
+1.03%
$ -- $ 25,259
Oct 24, 6 PM $ 13.72
+0.31%
$ -- $ 24,939
Oct 24, 5 PM $ 13.68
-0.01%
$ -- $ 24,841
Oct 24, 4 PM $ 13.68
+0.09%
$ -- $ 24,717
Oct 24, 3 PM $ 13.67
-0.02%
$ -- $ 24,722
Oct 24, 2 PM $ 13.99
+5.12%
$ -- $ 24,775
Oct 24, 1 PM $ 13.2
-5.06%
$ -- $ 23,125
Oct 24, 12 PM $ 14.19
+7.11%
$ -- $ 19,515
Oct 24, 11 AM $ 13.25
+0.86%
$ -- $ 14,152
Oct 24, 10 AM $ 13.08
+0.51%
$ -- $ 12,138
Oct 24, 9 AM $ 13.01
+1.00%
$ -- $ 12,046
Oct 24, 8 AM $ 13.24
-2.12%
$ -- $ 11,117
Oct 24, 7 AM $ 13.53
+4.61%
$ -- $ 11,956
Oct 24, 6 AM $ 13.63
+0.09%
$ -- $ 11,210