NexusMind Historical Data

NMD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 13.63
+0.09%
$ -- $ 11,210
Oct 24, 5 AM $ 13.62
+1.50%
$ -- $ 8,455
Oct 24, 4 AM $ 13.63
+1.19%
$ -- $ 8,597
Oct 24, 3 AM $ 13.59
-0.15%
$ -- $ 8,129
Oct 24, 2 AM $ 13.61
-2.30%
$ -- $ 7,903
Oct 24, 1 AM $ 13.62
-2.31%
$ -- $ 8,030
Oct 24, 12 AM $ 13.94
+2.34%
$ -- $ 8,732
Oct 23, 11 PM $ 13.62
-2.33%
$ -- $ 8,390
Oct 23, 10 PM $ 13.95
+3.33%
$ -- $ 8,407
Oct 23, 9 PM $ 13.5
-0.61%
$ -- $ 8,885
Oct 23, 8 PM $ 13.58
+0.20%
$ -- $ 9,137
Oct 23, 7 PM $ 13.55
-0.19%
$ -- $ 9,171
Oct 23, 6 PM $ 13.58
-2.79%
$ -- $ 9,424
Oct 23, 5 PM $ 13.97
+0.06%
$ -- $ 9,466
Oct 23, 4 PM $ 13.49
+0.03%
$ -- $ 9,267
Oct 23, 3 PM $ 13.48
+0.37%
$ -- $ 9,842
Oct 23, 2 PM $ 13.43
-2.12%
$ -- $ 9,450
Oct 23, 1 PM $ 13.42
-2.08%
$ -- $ 9,540
Oct 23, 12 PM $ 13.71
+2.16%
$ -- $ 9,851
Oct 23, 11 AM $ 13.64
-0.12%
$ -- $ 10,151
Oct 23, 10 AM $ 13.65
-1.72%
$ -- $ 10,753
Oct 23, 9 AM $ 13.89
+3.88%
$ -- $ 12,081
Oct 23, 8 AM $ 13.37
-6.89%
$ -- $ 12,327
Oct 23, 7 AM $ 14.42
+7.80%
$ -- $ 11,476
Oct 23, 6 AM $ 13.38
-0.18%
$ -- $ 10,240
Oct 23, 5 AM $ 13.4
+0.19%
$ -- $ 10,026
Oct 23, 4 AM $ 13.38
+0.03%
$ -- $ 9,877
Oct 23, 3 AM $ 13.4
+0.14%
$ -- $ 10,525
Oct 23, 2 AM $ 13.88
-0.96%
$ -- $ 11,131
Oct 23, 1 AM $ 13.54
+0.49%
$ -- $ 12,434
Oct 23, 12 AM $ 13.46
+0.65%
$ -- $ 14,089
Oct 22, 11 PM $ 13.38
-0.18%
$ -- $ 15,302
Oct 22, 10 PM $ 14.07
-0.06%
$ -- $ 15,854
Oct 22, 9 PM $ 14.08
+5.19%
$ -- $ 15,493
Oct 22, 8 PM $ 13.38
+0.07%
$ -- $ 15,382
Oct 22, 7 PM $ 13.37
-0.45%
$ -- $ 16,446
Oct 22, 6 PM $ 13.43
+0.01%
$ -- $ 16,192
Oct 22, 5 PM $ 13.43
-4.53%
$ -- $ 16,239
Oct 22, 4 PM $ 14.07
-0.03%
$ -- $ 16,606
Oct 22, 3 PM $ 14.07
+3.45%
$ -- $ 16,727
Oct 22, 2 PM $ 13.6
-3.34%
$ -- $ 17,619
Oct 22, 1 PM $ 14.08
+3.48%
$ -- $ 17,968
Oct 22, 12 PM $ 13.79
+0.74%
$ -- $ 18,810
Oct 22, 11 AM $ 14.25
+5.05%
$ -- $ 19,182
Oct 22, 10 AM $ 13.56
-3.51%
$ -- $ 19,015
Oct 22, 9 AM $ 14.06
-0.02%
$ -- $ 18,202
Oct 22, 8 AM $ 14.06
-0.01%
$ -- $ 19,547
Oct 22, 7 AM $ 14.06
-3.34%
$ -- $ 20,654
Oct 22, 6 AM $ 14.55
+2.83%
$ -- $ 23,289
Oct 22, 5 AM $ 14.08
+0.44%
$ -- $ 25,944