NexusMind Historical Data

NMD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 14.06
-3.34%
$ -- $ 20,654
Oct 22, 6 AM $ 14.55
+2.83%
$ -- $ 23,289
Oct 22, 5 AM $ 14.08
+0.44%
$ -- $ 25,944
Oct 22, 4 AM $ 14.02
-5.85%
$ -- $ 26,505
Oct 22, 3 AM $ 14.26
-4.11%
$ -- $ 27,454
Oct 22, 2 AM $ 14.81
-3.55%
$ -- $ 38,263
Oct 22, 1 AM $ 14.91
+2.13%
$ -- $ 37,202
Oct 22, 12 AM $ 14.6
-2.41%
$ -- $ 35,704
Oct 21, 11 PM $ 14.57
-3.10%
$ -- $ 35,219
Oct 21, 10 PM $ 15.04
-1.50%
$ -- $ 35,091
Oct 21, 9 PM $ 15.27
+4.38%
$ -- $ 35,254
Oct 21, 8 PM $ 14.62
-5.46%
$ -- $ 35,149
Oct 21, 7 PM $ 15.05
+3.24%
$ -- $ 34,962
Oct 21, 6 PM $ 14.58
+0.04%
$ -- $ 34,018
Oct 21, 5 PM $ 14.16
-2.06%
$ -- $ 34,293
Oct 21, 4 PM $ 14.45
+0.82%
$ -- $ 34,371
Oct 21, 3 PM $ 14.2
+0.29%
$ -- $ 33,725
Oct 21, 2 PM $ 14.04
-2.88%
$ -- $ 32,815
Oct 21, 1 PM $ 13.96
-2.01%
$ -- $ 33,347
Oct 21, 12 PM $ 13.99
-1.09%
$ -- $ 32,856
Oct 21, 11 AM $ 14.21
-1.66%
$ -- $ 32,656
Oct 21, 10 AM $ 14.34
-0.90%
$ -- $ 32,337
Oct 21, 9 AM $ 13.7
-3.40%
$ -- $ 32,601
Oct 21, 8 AM $ 14.18
-5.07%
$ -- $ 32,048
Oct 21, 7 AM $ 14.94
-6.18%
$ -- $ 32,249
Oct 21, 6 AM $ 15.96
+6.33%
$ -- $ 30,832
Oct 21, 5 AM $ 14.57
-1.34%
$ -- $ 28,407
Oct 21, 4 AM $ 14.2
-2.82%
$ -- $ 28,789
Oct 21, 3 AM $ 14.61
+3.93%
$ -- $ 28,684
Oct 21, 2 AM $ 14.05
+1.40%
$ -- $ 18,169
Oct 21, 1 AM $ 13.86
+0.16%
$ -- $ 19,177
Oct 21, 12 AM $ 14.23
+1.24%
$ -- $ 21,313
Oct 20, 11 PM $ 14.17
-3.49%
$ -- $ 21,968
Oct 20, 10 PM $ 14.08
+0.15%
$ -- $ 22,738
Oct 20, 9 PM $ 14.06
+0.09%
$ -- $ 23,070
Oct 20, 8 PM $ 14.05
-0.27%
$ -- $ 23,340
Oct 20, 7 PM $ 14.09
+0.06%
$ -- $ 23,283
Oct 20, 6 PM $ 14.04
-0.27%
$ -- $ 23,359
Oct 20, 5 PM $ 14.06
-2.99%
$ -- $ 23,111
Oct 20, 4 PM $ 14.5
+1.97%
$ -- $ 22,887
Oct 20, 3 PM $ 14.22
+0.17%
$ -- $ 22,881
Oct 20, 2 PM $ 14.19
+0.06%
$ -- $ 22,824
Oct 20, 1 PM $ 14.19
-0.44%
$ -- $ 22,274
Oct 20, 12 PM $ 14.07
-1.03%
$ -- $ 22,230
Oct 20, 11 AM $ 14.22
+1.48%
$ -- $ 22,203
Oct 20, 10 AM $ 13.99
-2.21%
$ -- $ 22,484
Oct 20, 9 AM $ 13.96
-3.19%
$ -- $ 23,105
Oct 20, 8 AM $ 14.7
+5.42%
$ -- $ 22,340
Oct 20, 7 AM $ 14.27
+2.40%
$ -- $ 21,195
Oct 20, 6 AM $ 13.94
-2.71%
$ -- $ 20,584