NexusMind Historical Data

NMD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 14.27
+2.40%
$ -- $ 21,195
Oct 20, 6 AM $ 13.94
-2.71%
$ -- $ 20,584
Oct 20, 5 AM $ 13.88
+0.48%
$ -- $ 19,801
Oct 20, 4 AM $ 14.4
+4.30%
$ -- $ 19,275
Oct 20, 3 AM $ 13.81
+1.29%
$ -- $ 18,226
Oct 20, 2 AM $ 13.69
-6.26%
$ -- $ 18,109
Oct 20, 1 AM $ 14.19
-7.40%
$ -- $ 16,861
Oct 20, 12 AM $ 15.32
+3.21%
$ -- $ 15,561
Oct 19, 11 PM $ 15.01
+1.43%
$ -- $ 16,466
Oct 19, 10 PM $ 14.68
+0.95%
$ -- $ 20,565
Oct 19, 9 PM $ 14.68
+0.96%
$ -- $ 20,882
Oct 19, 8 PM $ 14.9
+2.47%
$ -- $ 21,159
Oct 19, 7 PM $ 14.54
+0.00%
$ -- $ 21,473
Oct 19, 6 PM $ 14.54
-0.81%
$ -- $ 21,656
Oct 19, 5 PM $ 14.75
-0.12%
$ -- $ 21,960
Oct 19, 4 PM $ 14.54
-0.02%
$ -- $ 23,270
Oct 19, 3 PM $ 14.9
+0.16%
$ -- $ 25,212
Oct 19, 2 PM $ 15.01
+1.12%
$ -- $ 27,254
Oct 19, 1 PM $ 14.85
+0.83%
$ -- $ 28,910
Oct 19, 12 PM $ 14.85
+1.17%
$ -- $ 29,216
Oct 19, 11 AM $ 15.01
-0.17%
$ -- $ 29,038
Oct 19, 10 AM $ 14.54
-2.28%
$ -- $ 32,151
Oct 19, 9 AM $ 14.88
-0.17%
$ -- $ 32,587
Oct 19, 8 AM $ 14.91
+0.02%
$ -- $ 34,535
Oct 19, 7 AM $ 14.9
+0.00%
$ -- $ 40,187
Oct 19, 6 AM $ 15.08
+1.35%
$ -- $ 43,922
Oct 19, 5 AM $ 14.88
-0.03%
$ -- $ 46,786
Oct 19, 4 AM $ 14.89
+0.04%
$ -- $ 52,994
Oct 19, 3 AM $ 15.08
-0.47%
$ -- $ 58,036
Oct 19, 2 AM $ 15.15
+0.01%
$ -- $ 69,265
Oct 19, 1 AM $ 15.15
-4.15%
$ -- $ 81,464
Oct 19, 12 AM $ 15.81
-11.12%
$ -- $ 141,218
Oct 18, 11 PM $ 17.03
+12.39%
$ -- $ 151,034
Oct 18, 10 PM $ 15.45
+0.43%
$ -- $ 145,953
Oct 18, 9 PM $ 15.38
+1.95%
$ -- $ 145,644
Oct 18, 8 PM $ 15.09
-0.03%
$ -- $ 145,296
Oct 18, 7 PM $ 15.39
+4.01%
$ -- $ 144,837
Oct 18, 6 PM $ 14.79
+1.63%
$ -- $ 144,610
Oct 18, 5 PM $ 15.45
+3.26%
$ -- $ 144,172
Oct 18, 4 PM $ 14.48
-3.24%
$ -- $ 143,232
Oct 18, 3 PM $ 14.97
-1.76%
$ -- $ 144,489
Oct 18, 2 PM $ 15.24
+5.25%
$ -- $ 143,066
Oct 18, 1 PM $ 14.9
-0.79%
$ -- $ 141,255
Oct 18, 12 PM $ 15.02
+4.17%
$ -- $ 141,305
Oct 18, 11 AM $ 15.07
-2.76%
$ -- $ 142,918
Oct 18, 10 AM $ 15.39
+1.07%
$ -- $ 140,389
Oct 18, 9 AM $ 15.23
-0.01%
$ -- $ 138,694
Oct 18, 8 AM $ 14.63
-4.00%
$ -- $ 137,068
Oct 18, 7 AM $ 15.31
+7.18%
$ -- $ 132,438
Oct 18, 6 AM $ 14.86
+2.19%
$ -- $ 130,257