NexusMind Historical Data

NMD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 15.31
+7.18%
$ -- $ 132,438
Oct 18, 6 AM $ 14.86
+2.19%
$ -- $ 130,257
Oct 18, 5 AM $ 13.58
-12.45%
$ -- $ 133,012
Oct 18, 4 AM $ 15.39
-10.87%
$ -- $ 129,077
Oct 18, 3 AM $ 17.76
-4.10%
$ -- $ 124,982
Oct 18, 2 AM $ 18.58
+0.98%
$ -- $ 113,516
Oct 18, 1 AM $ 18.83
+1.33%
$ -- $ 103,727
Oct 18, 12 AM $ 18.64
+30.49%
$ -- $ 42,854
Oct 17, 11 PM $ 14.06
+0.87%
$ -- $ 33,406
Oct 17, 10 PM $ 13.94
+1.72%
$ -- $ 34,328
Oct 17, 9 PM $ 13.7
-5.27%
$ -- $ 34,287
Oct 17, 8 PM $ 14.47
+7.46%
$ -- $ 34,644
Oct 17, 7 PM $ 13.46
+0.27%
$ -- $ 34,719
Oct 17, 6 PM $ 13.43
-7.27%
$ -- $ 34,888
Oct 17, 5 PM $ 14.48
+4.20%
$ -- $ 34,975
Oct 17, 4 PM $ 14.48
+1.93%
$ -- $ 35,124
Oct 17, 3 PM $ 13.9
+4.67%
$ -- $ 32,894
Oct 17, 2 PM $ 13.28
+3.66%
$ -- $ 33,311
Oct 17, 1 PM $ 12.8
-2.68%
$ -- $ 37,112
Oct 17, 12 PM $ 13.45
+1.38%
$ -- $ 39,517
Oct 17, 11 AM $ 13.69
+4.18%
$ -- $ 40,743
Oct 17, 10 AM $ 13.14
-0.96%
$ -- $ 43,535
Oct 17, 9 AM $ 13.26
+1.96%
$ -- $ 45,489
Oct 17, 8 AM $ 13.01
-6.50%
$ -- $ 46,144
Oct 17, 7 AM $ 13.43
-1.84%
$ -- $ 47,116
Oct 17, 6 AM $ 14.18
-17.75%
$ -- $ 48,359
Oct 17, 5 AM $ 16.01
+12.91%
$ -- $ 43,204
Oct 17, 4 AM $ 14.17
+7.33%
$ -- $ 44,108
Oct 17, 3 AM $ 13.21
-0.06%
$ -- $ 45,248
Oct 17, 2 AM $ 13.21
-0.52%
$ -- $ 46,344
Oct 17, 1 AM $ 13.6
+3.98%
$ -- $ 47,036
Oct 17, 12 AM $ 14.22
+2.86%
$ -- $ 45,976
Oct 16, 11 PM $ 13.88
-0.43%
$ -- $ 43,281
Oct 16, 10 PM $ 14.06
-0.01%
$ -- $ 43,363
Oct 16, 9 PM $ 14.06
-4.10%
$ -- $ 44,415
Oct 16, 8 PM $ 14.66
+4.32%
$ -- $ 45,737
Oct 16, 7 PM $ 14.06
-1.61%
$ -- $ 46,148
Oct 16, 6 PM $ 14.29
+1.23%
$ -- $ 46,159
Oct 16, 5 PM $ 13.93
-0.03%
$ -- $ 46,116
Oct 16, 4 PM $ 13.93
-1.01%
$ -- $ 46,042
Oct 16, 3 PM $ 14.19
+2.38%
$ -- $ 45,508
Oct 16, 2 PM $ 13.86
-4.08%
$ -- $ 45,598
Oct 16, 1 PM $ 14.45
-7.72%
$ -- $ 42,755
Oct 16, 12 PM $ 16.02
+6.34%
$ -- $ 42,131
Oct 16, 11 AM $ 15.08
-4.96%
$ -- $ 40,466
Oct 16, 10 AM $ 15.2
-5.07%
$ -- $ 37,913
Oct 16, 9 AM $ 16.01
-5.15%
$ -- $ 36,325
Oct 16, 8 AM $ 16.4
-1.12%
$ -- $ 37,460
Oct 16, 7 AM $ 16.59
-7.06%
$ -- $ 37,089
Oct 16, 6 AM $ 17.85
+0.33%
$ -- $ 38,324