NexusMind Historical Data

NMD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 17.79
-2.36%
$ -- $ 39,354
Oct 16, 4 AM $ 18.21
+2.35%
$ -- $ 38,718
Oct 16, 3 AM $ 17.49
+0.75%
$ -- $ 39,794
Oct 16, 2 AM $ 18.1
-0.99%
$ -- $ 41,698
Oct 16, 1 AM $ 18.81
-0.33%
$ -- $ 42,076
Oct 16, 12 AM $ 18.88
-2.20%
$ -- $ 42,256
Oct 15, 11 PM $ 19.3
+1.28%
$ -- $ 42,705
Oct 15, 10 PM $ 19.06
+10.49%
$ -- $ 42,589
Oct 15, 9 PM $ 17.01
-10.77%
$ -- $ 42,752
Oct 15, 8 PM $ 19.06
+0.14%
$ -- $ 42,182
Oct 15, 7 PM $ 19.03
+0.00%
$ -- $ 41,764
Oct 15, 6 PM $ 19.03
+1.34%
$ -- $ 42,462
Oct 15, 5 PM $ 19.08
+1.24%
$ -- $ 43,346
Oct 15, 4 PM $ 19.09
-0.87%
$ -- $ 46,711
Oct 15, 3 PM $ 18.75
+0.14%
$ -- $ 47,644
Oct 15, 2 PM $ 18.66
-4.89%
$ -- $ 52,459
Oct 15, 1 PM $ 19.59
-0.07%
$ -- $ 59,581
Oct 15, 12 PM $ 19.61
-1.99%
$ -- $ 67,180
Oct 15, 11 AM $ 20.21
-1.34%
$ -- $ 68,778
Oct 15, 10 AM $ 20.49
+4.94%
$ -- $ 70,833
Oct 15, 9 AM $ 19.52
+0.18%
$ -- $ 72,686
Oct 15, 8 AM $ 19.49
-6.89%
$ -- $ 73,855
Oct 15, 7 AM $ 21.11
+4.13%
$ -- $ 75,312
Oct 15, 6 AM $ 20.33
+1.07%
$ -- $ 78,324
Oct 15, 5 AM $ 19.91
-1.29%
$ -- $ 81,557
Oct 15, 4 AM $ 19.41
-7.70%
$ -- $ 89,397
Oct 15, 3 AM $ 21.04
-1.95%
$ -- $ 96,143
Oct 15, 2 AM $ 21.46
-2.51%
$ -- $ 96,238
Oct 15, 1 AM $ 22.31
+1.69%
$ -- $ 101,610
Oct 15, 12 AM $ 21.94
-0.81%
$ -- $ 117,131
Oct 14, 11 PM $ 22.21
-1.21%
$ -- $ 131,187
Oct 14, 10 PM $ 22.48
-0.29%
$ -- $ 149,607
Oct 14, 9 PM $ 22.55
-0.08%
$ -- $ 182,498
Oct 14, 8 PM $ 22.56
+2.61%
$ -- $ 184,306
Oct 14, 7 PM $ 21.99
+0.55%
$ -- $ 187,857
Oct 14, 6 PM $ 21.87
-1.62%
$ -- $ 189,074
Oct 14, 5 PM $ 22.23
+1.44%
$ -- $ 191,506
Oct 14, 4 PM $ 22.09
+1.47%
$ -- $ 188,619
Oct 14, 3 PM $ 21.77
-6.03%
$ -- $ 187,433
Oct 14, 2 PM $ 21.24
+0.41%
$ -- $ 199,107
Oct 14, 1 PM $ 21.94
-5.21%
$ -- $ 228,279
Oct 14, 12 PM $ 23.44
-1.12%
$ -- $ 247,586
Oct 14, 11 AM $ 23.53
-0.92%
$ -- $ 422,877
Oct 14, 10 AM $ 23.23
-3.38%
$ -- $ 424,998
Oct 14, 9 AM $ 23.82
+1.41%
$ -- $ 428,481
Oct 14, 8 AM $ 23.13
-0.68%
$ -- $ 439,340
Oct 14, 7 AM $ 23.29
-3.41%
$ -- $ 444,254
Oct 14, 6 AM $ 24.11
-5.95%
$ -- $ 442,690
Oct 14, 5 AM $ 25.33
+3.13%
$ -- $ 443,065
Oct 14, 4 AM $ 24.51
-4.49%
$ -- $ 440,216