NexusMind Historical Data

NMD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 24.51
-4.49%
$ -- $ 440,216
Oct 14, 3 AM $ 25.37
-2.31%
$ -- $ 445,906
Oct 14, 2 AM $ 25.12
-1.63%
$ -- $ 461,414
Oct 14, 1 AM $ 25.66
-0.76%
$ -- $ 508,517
Oct 14, 12 AM $ 25.85
-5.15%
$ -- $ 653,600
Oct 13, 11 PM $ 27.54
-6.94%
$ -- $ 676,792
Oct 13, 10 PM $ 29.84
+5.52%
$ -- $ 659,765
Oct 13, 9 PM $ 28.27
+5.03%
$ -- $ 630,331
Oct 13, 8 PM $ 26.92
-1.62%
$ -- $ 627,264
Oct 13, 7 PM $ 27.36
+1.54%
$ -- $ 625,536
Oct 13, 6 PM $ 27.19
+1.56%
$ -- $ 624,785
Oct 13, 5 PM $ 26.65
-5.56%
$ -- $ 627,867
Oct 13, 4 PM $ 28.22
+2.06%
$ -- $ 649,817
Oct 13, 3 PM $ 27.46
-5.95%
$ -- $ 650,536
Oct 13, 2 PM $ 28.93
+7.57%
$ -- $ 714,843
Oct 13, 1 PM $ 26.88
-6.35%
$ -- $ 719,350
Oct 13, 12 PM $ 28.34
+11.91%
$ -- $ 693,640
Oct 13, 11 AM $ 25.15
-2.26%
$ -- $ 518,883
Oct 13, 10 AM $ 25.2
+1.05%
$ -- $ 522,395
Oct 13, 9 AM $ 24.94
-2.62%
$ -- $ 524,824
Oct 13, 8 AM $ 24.29
-3.37%
$ -- $ 523,538
Oct 13, 7 AM $ 25.73
+0.84%
$ -- $ 530,521
Oct 13, 6 AM $ 25.03
-5.08%
$ -- $ 533,821
Oct 13, 5 AM $ 26.55
-1.03%
$ -- $ 541,830
Oct 13, 4 AM $ 28.04
-0.45%
$ -- $ 559,341
Oct 13, 3 AM $ 28.04
+2.25%
$ -- $ 597,918
Oct 13, 2 AM $ 28.81
-0.32%
$ -- $ 636,972
Oct 13, 1 AM $ 30.14
+11.47%
$ -- $ 665,107
Oct 13, 12 AM $ 26.8
+19.33%
$ -- $ 510,542
Oct 12, 11 PM $ 21.84
-0.93%
$ -- $ 472,262
Oct 12, 10 PM $ 21.08
-2.77%
$ -- $ 469,995
Oct 12, 9 PM $ 21.32
-1.12%
$ -- $ 466,288
Oct 12, 8 PM $ 21.26
-6.86%
$ -- $ 467,237
Oct 12, 7 PM $ 22.1
-4.79%
$ -- $ 464,952
Oct 12, 6 PM $ 23.1
-5.77%
$ -- $ 463,636
Oct 12, 5 PM $ 22.46
-1.84%
$ -- $ 457,414
Oct 12, 4 PM $ 22.34
-3.64%
$ -- $ 449,492
Oct 12, 3 PM $ 23.13
-9.86%
$ -- $ 433,099
Oct 12, 2 PM $ 23.19
+62.45%
$ -- $ 351,638
Oct 12, 1 PM $ 14.25
-17.13%
$ -- $ 310,569
Oct 12, 12 PM $ 18.18
+3.01%
$ -- $ 306,022
Oct 12, 11 AM $ 17.34
-15.04%
$ -- $ 302,124
Oct 12, 10 AM $ 19.33
+1.90%
$ -- $ 294,551
Oct 12, 9 AM $ 19.87
-5.47%
$ -- $ 286,569
Oct 12, 8 AM $ 21.68
-0.56%
$ -- $ 274,161
Oct 12, 7 AM $ 21.74
+1.12%
$ -- $ 259,292
Oct 12, 6 AM $ 22.52
-4.10%
$ -- $ 251,364
Oct 12, 5 AM $ 24.03
+0.25%
$ -- $ 239,650
Oct 12, 4 AM $ 24.57
+4.61%
$ -- $ 214,284
Oct 12, 3 AM $ 23.19
-12.50%
$ -- $ 160,933