NexusMind Historical Data

NMD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 23.19
-12.50%
$ -- $ 160,933
Oct 12, 2 AM $ 27.1
+60.71%
$ -- $ 104,847
Oct 12, 1 AM $ 18.07
+46.02%
$ -- $ 23,768
Oct 12, 12 AM $ 12.37
-4.45%
$ -- $ 18,435
Oct 11, 11 PM $ 12.95
+2.38%
$ -- $ 19,822
Oct 11, 10 PM $ 12.65
-5.18%
$ -- $ 20,288
Oct 11, 9 PM $ 13.33
+7.66%
$ -- $ 22,577
Oct 11, 8 PM $ 12.39
+0.00%
$ -- $ 22,691
Oct 11, 7 PM $ 12.38
-0.03%
$ -- $ 22,722
Oct 11, 6 PM $ 12.39
-7.18%
$ -- $ 24,283
Oct 11, 5 PM $ 12.39
-8.57%
$ -- $ 24,753
Oct 11, 4 PM $ 12.36
-8.56%
$ -- $ 26,100
Oct 11, 3 PM $ 13.52
+7.39%
$ -- $ 27,746
Oct 11, 2 PM $ 12.59
-1.79%
$ -- $ 29,065
Oct 11, 1 PM $ 12.71
-7.85%
$ -- $ 31,679
Oct 11, 12 PM $ 13.79
+2.17%
$ -- $ 35,042
Oct 11, 11 AM $ 14.09
+0.00%
$ -- $ 37,463
Oct 11, 10 AM $ 13.12
-3.15%
$ -- $ 40,557
Oct 11, 9 AM $ 13.49
+4.19%
$ -- $ 49,374
Oct 11, 8 AM $ 12.95
+3.86%
$ -- $ 58,791
Oct 11, 7 AM $ 12.47
-3.70%
$ -- $ 68,089
Oct 11, 6 AM $ 12.94
+2.35%
$ -- $ 76,019
Oct 11, 5 AM $ 12.65
+4.48%
$ -- $ 80,496
Oct 11, 4 AM $ 12.89
-3.57%
$ -- $ 86,098
Oct 11, 3 AM $ 13.38
+0.96%
$ -- $ 89,506
Oct 11, 2 AM $ 13.25
-11.26%
$ -- $ 89,457
Oct 11, 1 AM $ 14.93
-0.44%
$ -- $ 91,064
Oct 11, 12 AM $ 15
-4.92%
$ -- $ 92,663
Oct 10, 11 PM $ 15.78
+10.06%
$ -- $ 93,146
Oct 10, 10 PM $ 14.33
-13.15%
$ -- $ 96,748
Oct 10, 9 PM $ 16.5
-8.72%
$ -- $ 98,491
Oct 10, 8 PM $ 18.08
-1.59%
$ -- $ 97,193
Oct 10, 7 PM $ 18.37
+1.66%
$ -- $ 98,811
Oct 10, 6 PM $ 18.07
-0.29%
$ -- $ 102,677
Oct 10, 5 PM $ 18.12
+0.39%
$ -- $ 107,699
Oct 10, 4 PM $ 17.75
-1.99%
$ -- $ 110,378
Oct 10, 3 PM $ 18.23
-1.18%
$ -- $ 110,157
Oct 10, 2 PM $ 18.45
-0.01%
$ -- $ 112,352
Oct 10, 1 PM $ 17.78
+1.69%
$ -- $ 113,960
Oct 10, 12 PM $ 17.48
-7.55%
$ -- $ 115,367
Oct 10, 11 AM $ 18.92
-1.03%
$ -- $ 117,375
Oct 10, 10 AM $ 19.3
+2.14%
$ -- $ 124,082
Oct 10, 9 AM $ 18.11
-4.93%
$ -- $ 123,682
Oct 10, 8 AM $ 19.12
-0.95%
$ -- $ 121,372
Oct 10, 7 AM $ 19.36
-1.51%
$ -- $ 115,975
Oct 10, 6 AM $ 19.66
-4.35%
$ -- $ 112,397
Oct 10, 5 AM $ 20.3
-3.39%
$ -- $ 108,289
Oct 10, 4 AM $ 20.53
-5.39%
$ -- $ 109,383
Oct 10, 3 AM $ 21.56
-4.33%
$ -- $ 111,818
Oct 10, 2 AM $ 21.57
-4.65%
$ -- $ 117,585