NexusMind Historical Data

NMD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 23.06
+0.82%
$ -- $ 118,813
Oct 10, 12 AM $ 22.88
+0.90%
$ -- $ 123,515
Oct 9, 11 PM $ 22.19
-0.54%
$ -- $ 123,307
Oct 9, 10 PM $ 23.09
+6.97%
$ -- $ 121,800
Oct 9, 9 PM $ 22.78
-0.02%
$ -- $ 118,730
Oct 9, 8 PM $ 21.17
-4.87%
$ -- $ 119,004
Oct 9, 7 PM $ 22.25
-6.28%
$ -- $ 118,190
Oct 9, 6 PM $ 24.23
+13.50%
$ -- $ 114,044
Oct 9, 5 PM $ 23.01
+5.73%
$ -- $ 109,592
Oct 9, 4 PM $ 21.76
-0.49%
$ -- $ 108,343
Oct 9, 3 PM $ 22.64
+2.29%
$ -- $ 113,837
Oct 9, 2 PM $ 23.28
-1.85%
$ -- $ 117,481
Oct 9, 1 PM $ 23.72
-4.22%
$ -- $ 119,943
Oct 9, 12 PM $ 24.51
-7.77%
$ -- $ 122,069
Oct 9, 11 AM $ 26.57
+1.31%
$ -- $ 125,915
Oct 9, 10 AM $ 26.59
+8.90%
$ -- $ 160,620
Oct 9, 9 AM $ 25.21
+7.08%
$ -- $ 223,802
Oct 9, 8 AM $ 24.02
+2.05%
$ -- $ 270,082
Oct 9, 7 AM $ 23.25
+0.03%
$ -- $ 279,283
Oct 9, 6 AM $ 23.55
-1.92%
$ -- $ 277,418
Oct 9, 5 AM $ 24.02
+0.64%
$ -- $ 276,668
Oct 9, 4 AM $ 23.93
-2.36%
$ -- $ 272,216
Oct 9, 3 AM $ 24.33
-10.15%
$ -- $ 282,056
Oct 9, 2 AM $ 27.08
+2.63%
$ -- $ 299,909
Oct 9, 1 AM $ 26.57
-1.32%
$ -- $ 312,209
Oct 9, 12 AM $ 26.98
+1.80%
$ -- $ 320,572
Oct 8, 11 PM $ 26.22
-0.41%
$ -- $ 327,496
Oct 8, 10 PM $ 26.23
+5.48%
$ -- $ 336,304
Oct 8, 9 PM $ 24.87
-1.11%
$ -- $ 338,922
Oct 8, 8 PM $ 25.06
-1.33%
$ -- $ 340,574
Oct 8, 7 PM $ 26.3
+0.83%
$ -- $ 340,386
Oct 8, 6 PM $ 26.09
-3.74%
$ -- $ 341,084
Oct 8, 5 PM $ 26.88
-8.55%
$ -- $ 356,455
Oct 8, 4 PM $ 28.91
+17.08%
$ -- $ 408,556
Oct 8, 3 PM $ 25.28
-6.83%
$ -- $ 421,181
Oct 8, 2 PM $ 28.33
+10.58%
$ -- $ 484,903
Oct 8, 1 PM $ 25.62
-18.24%
$ -- $ 518,722
Oct 8, 12 PM $ 30.13
-7.70%
$ -- $ 571,822
Oct 8, 11 AM $ 32.79
+2.28%
$ -- $ 679,230
Oct 8, 10 AM $ 33.68
+5.40%
$ -- $ 948,508
Oct 8, 9 AM $ 31.95
+17.70%
$ -- $ 1.14 million
Oct 8, 8 AM $ 27.15
+20.88%
$ -- $ 1.13 million
Oct 8, 7 AM $ 22.93
-0.36%
$ -- $ 1.16 million
Oct 8, 6 AM $ 23.84
+1.31%
$ -- $ 1.18 million
Oct 8, 5 AM $ 23.53
-7.40%
$ -- $ 1.22 million
Oct 8, 4 AM $ 25.41
+11.61%
$ -- $ 1.26 million
Oct 8, 3 AM $ 22.29
-24.13%
$ -- $ 1.32 million
Oct 8, 2 AM $ 28.66
-5.15%
$ -- $ 1.33 million
Oct 8, 1 AM $ 31.61
-7.50%
$ -- $ 1.34 million
Oct 8, 12 AM $ 33.76
-9.03%
$ -- $ 1.42 million